Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.34364820847 | 73.68 | 73.68 | 71.7 | 62804 | 72.92247821 | SP |
| 4 | 2.91 | 4.17024935512 | 69.78 | 73.68 | 69.3 | 18625 | 72.77653192 | SP |
| 12 | 2.3005 | 3.26824313285 | 70.3895 | 73.68 | 69.3 | 93126 | 72.27114 | SP |
| 26 | 9.48 | 14.9976269578 | 63.21 | 73.68 | 61.7226 | 55687 | 71.12126303 | SP |
| 52 | 13.4604 | 22.7257992625 | 59.2296 | 73.68 | 58.8147 | 33215 | 69.83557923 | SP |
| 156 | 22.491 | 44.8036813482 | 50.199 | 73.68 | 48.39 | 22133 | 68.24686576 | SP |
| 260 | 22.491 | 44.8036813482 | 50.199 | 73.68 | 48.39 | 22133 | 68.24686576 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 72.69 | -0.68 | -0.93 | 72.69 | 72.69 | 72.69 | 115 |
| 1738884900 | 73.3714 | 0.27 | 0.37 | 73.24 | 73.3714 | 73.24 | 28 |
| 1738798500 | 73.1 | 0 | 0.00 | 72.85 | 73.1 | 72.85 | 136 |
| 1738712100 | 73.0966 | 0.55 | 0.75 | 72.99 | 73.0966 | 72.99 | 117 |
| 1738625700 | 72.5513 | -0.37 | -0.51 | 71.7 | 72.5513 | 71.7 | 594 |
| 1738366500 | 72.923 | -0.32 | -0.43 | 73.68 | 73.68 | 72.923 | 313144 |
| 1738280100 | 73.24 | 0.44 | 0.61 | 73.19 | 73.28 | 73.12 | 2914 |
| 1738193700 | 72.7984 | -0.28 | -0.38 | 72.74 | 72.7984 | 72.74 | 72 |
| 1738107300 | 73.0772 | 0.53 | 0.73 | 72.97 | 73.14 | 72.97 | 50 |
| 1738020900 | 72.55 | -0.38 | -0.52 | 71.51 | 72.55 | 71.51 | 28 |
| 1737761700 | 72.93 | 0.36 | 0.50 | 72.96 | 72.96 | 72.9 | 47 |
| 1737675300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1737588900 | 72.57 | 0.31 | 0.43 | 72.57 | 72.68 | 72.57 | 128 |
| 1737502500 | 72.26 | 0.71 | 0.99 | 72.21 | 72.26 | 72.21 | 127 |
| 1737156900 | 71.55 | 0.6 | 0.85 | 71.49 | 71.79 | 71.49 | 285 |
| 1737070500 | 70.95 | -0.22 | -0.31 | 71.17 | 71.17 | 70.94 | 245 |
| 1736984100 | 71.17 | 1.4 | 2.01 | 70.94 | 71.17 | 70.92 | 3600 |
| 1736897700 | 69.7698 | -0.12 | -0.17 | 69.74 | 70 | 69.61 | 4220 |
| 1736811300 | 69.89 | 0.13 | 0.19 | 69.3 | 69.89 | 69.3 | 6448 |
| 1736552100 | 69.76 | -0.91 | -1.29 | 69.78 | 69.78 | 69.64 | 3058 |
| 1736379300 | 70.67 | -0.01 | -0.01 | 70.4 | 70.69 | 70.4 | 3161 |
| 1736292900 | 70.68 | -0.73 | -1.02 | 70.9093 | 70.9093 | 70.68 | 153 |
| 1736206500 | 71.41 | 0.35 | 0.49 | 71.41 | 71.41 | 71.41 | 24 |
| 1735947300 | 71.06 | 0.89 | 1.27 | 70.63 | 71.06 | 70.61 | 1303 |
| 1735860900 | 70.17 | -0.2 | -0.28 | 70.43 | 70.43 | 70.17 | 225 |
| 1735688100 | 70.37 | -0.18 | -0.26 | 70.93 | 70.93 | 70.37 | 166 |
| 1735601700 | 70.55 | -0.81 | -1.14 | 70.88 | 70.88 | 70.55 | 113 |
| 1735342500 | 71.36 | -0.82 | -1.14 | 71.64 | 71.64 | 71 | 302 |
| 1735256100 | 72.1842 | -0.02 | -0.02 | 72.13 | 72.1842 | 72.13 | 31 |
| 1735077840 | 72.2 | 0.81 | 1.13 | 71.5 | 72.2 | 71.5 | 292 |
| 1734996900 | 71.39 | 0.42 | 0.59 | 70.91 | 71.39 | 70.74 | 1270 |
| 1734737700 | 70.97 | 0.6 | 0.85 | 69.98 | 71.42 | 69.98 | 2984 |
| 1734651300 | 70.37 | 0.11 | 0.16 | 70.88 | 71.1 | 70.37 | 1254 |
| 1734564900 | 70.26 | -2.31 | -3.18 | 72.51 | 72.611 | 70.26 | 940344 |
| 1734478500 | 72.57 | -0.48 | -0.66 | 72.57 | 72.57 | 72.57 | 1665061 |
| 1734392100 | 73.05 | 0.28 | 0.38 | 73.11 | 73.11 | 73.0401 | 1445789 |
| 1734132900 | 72.77 | -0.33 | -0.45 | 72.79 | 72.8 | 72.77 | 835 |
| 1734046500 | 73.1008 | -0.37 | -0.51 | 73.47 | 73.47 | 73.1008 | 1739 |
| 1733960100 | 73.4746 | 0.64 | 0.89 | 73.25 | 73.4746 | 73.25 | 23007 |
| 1733873700 | 72.83 | -0.11 | -0.15 | 72.8992 | 72.8992 | 72.83 | 276 |
| 1733787300 | 72.94 | -0.49 | -0.67 | 73.19 | 73.21 | 72.92 | 4289 |
| 1733528100 | 73.43 | 0.26 | 0.36 | 73.4795 | 73.5189 | 73.4 | 833 |
| 1733441700 | 73.17 | -0.1 | -0.14 | 73.34 | 73.34 | 73.17 | 102 |
| 1733355300 | 73.27 | 0.54 | 0.74 | 73.3 | 73.3 | 73.27 | 25 |
| 1733268900 | 72.73 | 0.07 | 0.10 | 72.66 | 72.73 | 72.66 | 143 |
| 1733182500 | 72.66 | 0.25 | 0.35 | 72.555 | 72.66 | 72.555 | 1438 |
| 1732917840 | 72.41 | 0.37 | 0.51 | 72.05 | 72.41 | 72.05 | 595415 |
| 1732750500 | 72.0441 | -0.27 | -0.37 | 72.35 | 72.35 | 72.0441 | 11 |
| 1732664100 | 72.3102 | 0.48 | 0.67 | 72.3102 | 72.3102 | 72.3102 | 21 |
| 1732577700 | 71.83 | 0.18 | 0.25 | 72.01 | 72.01 | 71.83 | 36 |
| 1732318500 | 71.65 | 0.28 | 0.39 | 71.65 | 71.65 | 71.65 | 191 |
| 1732232100 | 71.3731 | 0.42 | 0.60 | 71.09 | 71.3731 | 71.08 | 1272 |
| 1732145700 | 70.95 | 0 | 0.00 | 70.91 | 70.95 | 70.61 | 995 |
| 1732059300 | 70.95 | 0.3 | 0.42 | 70.95 | 70.95 | 70.95 | 89 |
| 1731972900 | 70.65 | 0.24 | 0.34 | 70.42 | 70.65 | 70.42 | 140 |
| 1731713700 | 70.4094 | -0.98 | -1.37 | 70.3895 | 70.4094 | 70.3895 | 215 |
| 1731627300 | 71.39 | -0.48 | -0.67 | 71.555 | 71.555 | 71.39 | 196 |
| 1731540900 | 71.8706 | 0.09 | 0.12 | 71.8 | 71.8706 | 71.8 | 35 |
| 1731454500 | 71.781 | -0.21 | -0.29 | 71.781 | 71.781 | 71.781 | 25 |
| 1731368100 | 71.9887 | 0.08 | 0.11 | 72.2 | 72.2 | 71.9887 | 55 |
| 1731108900 | 71.91 | 0.3 | 0.42 | 71.72 | 71.91 | 71.72 | 496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
