Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -0.848774656306 | 83.65 | 84.0851 | 82.42 | 19839 | 84.02297761 | SP |
| 4 | -1.29 | -1.53152083581 | 84.23 | 85.57 | 81.36 | 27335 | 84.93482489 | SP |
| 12 | 10.17 | 13.9755393706 | 72.77 | 85.57 | 72.13 | 20687 | 83.55763148 | SP |
| 26 | 3.02 | 3.77877877878 | 79.92 | 85.57 | 72.13 | 9790 | 83.46625065 | SP |
| 52 | 11.81 | 16.6034022213 | 71.13 | 85.57 | 71.13 | 8111 | 80.25259589 | SP |
| 156 | 31.78 | 62.118842846 | 51.16 | 85.57 | 48.39 | 15261 | 70.48709069 | SP |
| 260 | 32.741 | 65.2224147891 | 50.199 | 85.57 | 48.39 | 15082 | 70.48473626 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 83.5223 | 0.97 | 1.17 | 83.53 | 83.53 | 83.38 | 452 |
| 1781735700 | 82.5552 | -1.14 | -1.36 | 83.76 | 83.76 | 82.42 | 2921 |
| 1781649300 | 83.6909 | -0.39 | -0.47 | 84.04 | 84.04 | 83.6909 | 524 |
| 1781562900 | 84.0851 | 1.22 | 1.48 | 83.65 | 84.0851 | 83.65 | 75459 |
| 1781303700 | 82.8608 | 0.28 | 0.34 | 82.86 | 83.04 | 82.8 | 2058 |
| 1781217300 | 82.5797 | 1.22 | 1.50 | 81.55 | 82.5797 | 81.45 | 136 |
| 1781130900 | 81.36 | -1.29 | -1.56 | 82.05 | 82.05 | 81.36 | 39 |
| 1781044500 | 82.6531 | -0.37 | -0.45 | 83.47 | 83.47 | 82.6531 | 165 |
| 1780958100 | 83.0241 | 0.06 | 0.08 | 83.69 | 83.69 | 83.0241 | 1621 |
| 1780698900 | 82.9614 | -2.27 | -2.66 | 84.51 | 84.51 | 82.9614 | 2573 |
| 1780612500 | 85.2279 | 0.43 | 0.51 | 84.53 | 85.2279 | 84.53 | 1931 |
| 1780526100 | 84.7959 | -0.73 | -0.85 | 85.23 | 85.23 | 84.7959 | 525 |
| 1780439700 | 85.5262 | 0.11 | 0.13 | 85.24 | 85.5262 | 85.24 | 126 |
| 1780353300 | 85.4153 | 0.27 | 0.31 | 84.96 | 85.57 | 84.96 | 1794 |
| 1780094100 | 85.15 | 0.54 | 0.64 | 84.73 | 85.15 | 84.73 | 399883 |
| 1780007700 | 84.6103 | 0.69 | 0.82 | 84.17 | 84.6103 | 84.17 | 32 |
| 1779921300 | 83.9183 | -0.04 | -0.04 | 84.07 | 84.07 | 83.91 | 1748 |
| 1779834900 | 83.9541 | 0.22 | 0.26 | 84.23 | 84.23 | 83.9541 | 48 |
| 1779489300 | 83.7373 | 0.47 | 0.56 | 83.89 | 83.96 | 83.7373 | 1405 |
| 1779402900 | 83.2722 | 0.06 | 0.07 | 83.05 | 83.35 | 83.05 | 412158 |
| 1779316500 | 83.2116 | 0.79 | 0.96 | 82.53 | 83.2116 | 82.53 | 11 |
| 1779230100 | 82.4223 | -0.68 | -0.82 | 82.63 | 82.745 | 82.36 | 1928 |
| 1779143700 | 83.1026 | 0.16 | 0.20 | 82.875 | 83.1026 | 82.86 | 37 |
| 1778884500 | 82.9381 | -0.87 | -1.03 | 83.12 | 83.12 | 82.9381 | 13 |
| 1778798100 | 83.8034 | 0.85 | 1.03 | 83.09 | 83.8034 | 83.09 | 27 |
| 1778711700 | 82.9528 | 0.3 | 0.36 | 82.455 | 82.9528 | 82.455 | 17 |
| 1778625300 | 82.6558 | -0.11 | -0.13 | 82.48 | 82.6558 | 82.48 | 32 |
| 1778538900 | 82.7634 | -0.07 | -0.08 | 82.7 | 82.7634 | 82.7 | 23 |
| 1778279700 | 82.8325 | 0.37 | 0.45 | 82.655 | 82.8325 | 82.655 | 22 |
| 1778193300 | 82.4584 | -0.24 | -0.29 | 82.81 | 82.81 | 82.4584 | 23 |
| 1778106900 | 82.6996 | 1.03 | 1.26 | 82.15 | 82.6996 | 82.15 | 3284 |
| 1778020500 | 81.6707 | 0.37 | 0.45 | 81.67 | 81.77 | 81.67 | 92 |
| 1777934100 | 81.3056 | -0.39 | -0.48 | 81.65 | 81.65 | 81.28 | 131 |
| 1777674900 | 81.6943 | 0.14 | 0.17 | 81.82 | 81.99 | 81.64 | 1250 |
| 1777588500 | 81.5571 | 1.02 | 1.27 | 80.75 | 81.5571 | 80.75 | 254433 |
| 1777502100 | 80.533 | -0.05 | -0.06 | 80.445 | 80.533 | 80.445 | 21 |
| 1777415700 | 80.5835 | -0.43 | -0.53 | 80.56 | 80.5835 | 80.54 | 1824 |
| 1777329300 | 81.0159 | 0 | 0.00 | 80.895 | 81.05 | 80.88 | 257 |
| 1777070100 | 81.0142 | 0.61 | 0.76 | 80.64 | 81.0142 | 80.64 | 25 |
| 1776983700 | 80.4002 | -0.56 | -0.69 | 80.64 | 80.67 | 80.4002 | 8233 |
| 1776897300 | 80.9569 | 0.73 | 0.91 | 80.745 | 80.9569 | 80.745 | 109 |
| 1776810900 | 80.2247 | -0.27 | -0.34 | 80.65 | 80.65 | 80.2247 | 84 |
| 1776724500 | 80.4946 | -0.24 | -0.30 | 80.73 | 80.73 | 80.355 | 417 |
| 1776465300 | 80.7358 | 0.88 | 1.10 | 80.275 | 80.7358 | 80.275 | 15 |
| 1776378900 | 79.8542 | 0.36 | 0.45 | 79.56 | 79.8542 | 79.56 | 209 |
| 1776292500 | 79.4976 | 0.84 | 1.07 | 78.8 | 79.4976 | 78.8 | 19 |
| 1776206100 | 78.6569 | 0.93 | 1.20 | 77.76 | 78.6569 | 77.76 | 30 |
| 1776119700 | 77.7231 | 0.94 | 1.22 | 76.44 | 77.7231 | 76.44 | 77 |
| 1775860500 | 76.7827 | -0.16 | -0.21 | 76.98 | 76.98 | 76.7827 | 116 |
| 1775774100 | 76.9454 | 0.32 | 0.42 | 76.45 | 76.9454 | 76.45 | 75 |
| 1775687700 | 76.627 | 1.71 | 2.28 | 76.627 | 76.627 | 76.627 | 41 |
| 1775601300 | 74.9184 | 0.14 | 0.19 | 74.56 | 74.9184 | 74.18 | 164 |
| 1775514900 | 74.7764 | 0.18 | 0.24 | 74.63 | 74.78 | 74.63 | 376 |
| 1775169300 | 74.5997 | 0.01 | 0.01 | 73.61 | 74.5997 | 73.61 | 31 |
| 1775082900 | 74.589 | 0.43 | 0.59 | 74.52 | 74.76 | 74.52 | 42 |
| 1774996500 | 74.1546 | 2 | 2.77 | 72.88 | 74.1546 | 72.88 | 30 |
| 1774910100 | 72.1549 | -0.01 | -0.02 | 72.77 | 72.77 | 72.13 | 49 |
| 1774650900 | 72.1666 | -1.37 | -1.86 | 73.23 | 73.23 | 72.13 | 478 |
| 1774564500 | 73.5355 | -1.17 | -1.57 | 74.24 | 74.24 | 73.5355 | 17 |
| 1774478100 | 74.7091 | 0.47 | 0.63 | 74.88 | 74.88 | 74.7091 | 24 |
| 1774391700 | 74.2413 | -0.54 | -0.73 | 74.67 | 74.67 | 74.2413 | 155 |
| 1774305300 | 74.7849 | 0.97 | 1.32 | 75.06 | 75.06 | 74.7849 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
