ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shares Broad USD Investment Grade Corporate Bond ETF

Shares Broad USD Investment Grade Corporate Bond ETF (USIG)

51,14
0,09
(0,18%)
À la fermeture: 04 Juin 10:00PM
51,14
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Shares Broad USD Investment Grade Corporate Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,006,3010,100,008,200,000,00 %00-
44,005,309,100,007,200,000,00 %00-
45,004,308,100,006,200,000,00 %00-
46,003,407,100,005,250,000,00 %00-
47,004,204,300,004,250,000,00 %00-
48,003,203,300,003,250,000,00 %00-
49,002,202,300,002,250,000,00 %00-
50,001,201,300,001,250,000,00 %00-
51,000,250,350,100,300,000,00 %01-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,000,000,000,00 %00-
59,000,000,100,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,100,000,000,000,00 %00-
44,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,000,100,000,000,000,00 %00-
48,000,000,100,000,000,000,00 %00-
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,050,150,150,100,000,00 %0508-
52,000,800,900,000,850,000,00 %00-
53,001,801,900,001,850,000,00 %00-
54,002,802,900,002,850,000,00 %00-
55,003,803,900,003,850,000,00 %00-
56,004,804,900,004,850,000,00 %00-
57,005,805,900,005,850,000,00 %00-
58,006,806,900,006,850,000,00 %00-
59,007,807,900,007,850,000,00 %00-
60,008,808,900,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,5901
(144,35%)
20,94M
SMTKSmartKem Inc
US$ 0,5326
(66,44%)
20,41M
RMSGReal Messenger Corporation
US$ 1,5997
(45,43%)
14,06M
HKITHitek Global Inc
US$ 0,4262
(29,15%)
17,2M
DEVSDevvStream Corporation
US$ 0,5873
(28,51%)
6,4M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,17
(-33,26%)
5,92M
NYXHNyxoah SA
US$ 2,23
(-22,57%)
11,23k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,93
(-21,60%)
622,07k
PAVSParanovus Entertainment Technology Ltd
US$ 0,84
(-19,23%)
30,43k
BGMSBio Green Med Solution Inc
US$ 2,5901
(144,35%)
20,94M
SMTKSmartKem Inc
US$ 0,5326
(66,44%)
20,41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,605
(22,84%)
19,62M
HKITHitek Global Inc
US$ 0,4262
(29,15%)
17,2M
RMSGReal Messenger Corporation
US$ 1,5997
(45,43%)
14,06M
Whalatane Whalatane il y a 1 minute
Ernie ..this is a for poster presentation for upLift ( Tumor ) patients . How I think these work is that Gopal Saha will be standing in front of the poster for 1.1/2 hrs on Sat to answer questions etc .
The poster is up for the entire conference .
They will definitely be using this pos
RZLT
SmallCaps55 SmallCaps55 il y a 1 minute
Never buy anything Austen or his dad is involved in. 
CBDW
Forensics888 Forensics888 il y a 2 minutes
I am with you 100% with the toxic warrants - just wondering if they do IPO Fintech - what would they be worth? Can't assume that whatever Trump is saying is against us shareholders and just for taxpayers - at least in my mind.
FMCC
Dragonman1 Dragonman1 il y a 3 minutes
This ticker needs Pacemaker just to move!
GNCP
Chromosome Chromosome il y a 3 minutes
My personal bias would be for AMRN to let it go. This is a distraction for them in my opinion as it ties up capital and Human Resources with the outcome all but uncertain the SC set the bar for proving willful infringement quite high and I don’t see an easy path to prove that. EMT2 while the waiting
AMRN
MRJ25 MRJ25 il y a 4 minutes
If Trump could have sold F2 for 100 billion or more, he would have done that already.
Government does not own F2 and cannot sell F2.
Warrants are toxic.
If Fintech gets sold the proceeds go to F2. F2 owns Fintech.
FNMA
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Millennial Potash Corp. – Potash's recent addition to the U.S. Critical Minerals List highlights its growing strategic importance beyond food production as governments seek to diversify supply chains.

Amid this opportunity, Millennial Potash (MLP.v MLPNF) is advanc
MLPNF
lizzy241 lizzy241 il y a 5 minutes
DAR, the last portion of their release is total BS. Honestly, I'm hoping they file another lawsuit, amending the complaint under Rule 15(d). I bet they have some juicy factual evidence from discovery to win a supplemental complaint.
Based on what I've read, courts allow this when the defenda
AMRN
dewophile dewophile il y a 6 minutes
Got it. The peds phase 2 will read out well before the adult phase 3 is completed. It already has a CT.gov entry and is 1/4 the size. So it’s possible they start the adult trial then partner both once peds data is in hand while the adult trial is still ongoing.
One thing I’m confident about
ENTA
BottomBounce BottomBounce il y a 6 minutes
🌍 $12T Hydrogen Boom: The Global Race for Green Fuel - U.S., China and EU
https://x.com/BakkenShale/status/2062653715304292388 $HYDR
HYDR
BottomBounce BottomBounce il y a 7 minutes
🌍 $12T Hydrogen Boom: The Global Race for Green Fuel - U.S., China and EU
https://x.com/BakkenShale/status/2062653715304292388 $FCEL
FCEL
JJ8 JJ8 il y a 7 minutes
Long Tail Up on 4 June 2026. GLTA
At Close $21.43 change +$2.81 (+15.09%). Good jump.
RDW
Lazy Oaks Lazy Oaks il y a 8 minutes
Not even once, because I get out of trash companies like this when given the opportunity. I will bet you'll lose whatever meager savings you've invested though, lol.
ELTP
MRJ25 MRJ25 il y a 8 minutes
If Trump could have sold F2 for 100 billion or more, he would have done that already.
Government does not own F2 and cannot sell F2.
Warrants are toxic.
If Fintech gets sold the proceeds go to F2. F2 owns Fintech.
FMCC
Flip it Flip it il y a 9 minutes
Today's Conference call major business in 2026
This year..not next year 2027 it will be happening, 2026 this year..and years to come imo great business

https://youtu.be/BGM5NwAXcFQ?si=09CNmH6wPUQSz_6-
BCHT
Flip it Flip it il y a 10 minutes
Anyone here !!???
SRFM
Forensics888 Forensics888 il y a 10 minutes
Also, what do you think the value of Fintech would be if it went public? I believe F&F owned them solely.
FNMA
freecs freecs il y a 11 minutes
These are the same people who stoned and later crucified Christ.

Yes, that and incredibly dicey penny stocks are clearly the same thing.
VMHG
US Market News US Market News il y a 12 minutes
Walmart Announces 2026 Annual Shareholders’ Meeting Voting ResultsJune 4, 2026 5:30 PM
Business Wire Walmart Inc. (Nasdaq: WMT) today announced preliminary shareholder voting results for its Annual Shareholders’ Meeting. Approximately 89.88% of all outstanding shares were repre
WMT
PhantomEnchanter891 PhantomEnchanter891 il y a 12 minutes
Yes. Dyesir has the total sharecount and $56 combined. Shares that are posted are about right, but off by tiny bit. No big deal.

Trump is talking combined, yes.

What he hasn't been asked is how-that-could-possibly-be?! He just says it & reporters nod?!
FNMA
zakattack zakattack il y a 12 minutes
Bring back gncp fucjers
PDIV
US Market News US Market News il y a 12 minutes
Celanese to Optimize Engineered Materials Compounding Footprint in Asia RegionJune 4, 2026 5:30 PM
Business Wire Company announces closure of Ulsan, South Korea facility to advance ‘Grow & Fortify’ strategy Celanese Corporation (NYSE: CE), a global spec
CE
US Market News US Market News il y a 12 minutes
Offerpad Announces Reverse Stock SplitJune 4, 2026 5:34 PM
Business Wire Offerpad Solutions Inc. (“Offerpad” or the “Company”) (NYSE: OPAD), a leading tech-enabled real estate solutions company, announced today that it will effect a 1-for-10 reverse stock split (the “Reverse St
OPAD
otcmoneydoubler otcmoneydoubler il y a 12 minutes
Watching STI, CXAI, BBCP, WCT, LASE, NOW, MRVL afterhours.
BBCP CXAI MRVL
JJ8 JJ8 il y a 12 minutes
Ascending Triple Top Breakout on 4 June 2026. GLTA
At Close $21.59 change +$0.92 (+4.45%).
PINS

Dernières Valeurs Consultées

Delayed Upgrade Clock