Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
United States Lime and Minerals Inc (USLM)
United States Lime and Minerals Inc (USLM) Options

United States Lime and Minerals Inc (USLM)

111,12

-2,48

(-2,18%)

Fermé 23 Juin 10:00PM

111,12

-0,13

(-0,12%)

Après les heures de négociation: 1:59AM

United States Lime and Minerals Inc ([symbol]) Options

USLM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	49,80	53,90	0,00	51,85	0,00	0,00 %	0	0	-
65,00	44,60	48,80	0,00	46,70	0,00	0,00 %	0	0	-
70,00	39,70	43,80	0,00	41,75	0,00	0,00 %	0	0	-
75,00	34,70	38,90	0,00	36,80	0,00	0,00 %	0	0	-
80,00	30,20	33,90	0,00	32,05	0,00	0,00 %	0	0	-
85,00	25,40	29,00	0,00	27,20	0,00	0,00 %	0	0	-
90,00	20,60	24,00	0,00	22,30	0,00	0,00 %	0	0	-
95,00	15,90	19,20	0,00	17,55	0,00	0,00 %	0	0	-
100,00	11,50	15,00	0,00	13,25	0,00	0,00 %	0	0	-
105,00	7,40	11,00	0,00	9,20	0,00	0,00 %	0	0	-
110,00	4,40	7,20	0,00	5,80	0,00	0,00 %	0	0	-
115,00	2,10	5,50	3,00	3,80	0,00	0,00 %	8	0	22/6/2026
120,00	0,50	3,90	1,72	2,20	-0,34	-16,50 %	1	9	22/6/2026
125,00	0,05	2,75	0,85	1,40	-1,72	-66,93 %	1	3	22/6/2026
130,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
140,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,10	2,20	1,25	1,15	0,00	0,00 %	0	10	-
90,00	0,20	2,30	0,00	1,25	0,00	0,00 %	0	0	-
95,00	0,20	1,45	0,85	0,825	0,00	0,00 %	0	1	-
100,00	0,05	3,50	1,98	1,775	0,00	0,00 %	0	8	-
105,00	0,05	4,40	3,38	2,225	0,00	0,00 %	0	2	-
110,00	2,70	5,50	4,00	4,10	0,00	0,00 %	0	1	-
115,00	5,00	8,50	0,00	6,75	0,00	0,00 %	0	0	-
120,00	8,80	11,50	0,00	10,15	0,00	0,00 %	0	0	-
125,00	12,60	16,00	0,00	14,30	0,00	0,00 %	0	0	-
130,00	16,70	20,40	0,00	18,55	0,00	0,00 %	0	0	-
135,00	21,60	25,10	0,00	23,35	0,00	0,00 %	0	0	-
140,00	26,60	30,30	0,00	28,45	0,00	0,00 %	0	0	-
145,00	31,60	35,30	0,00	33,45	0,00	0,00 %	0	0	-
150,00	36,60	40,30	0,00	38,45	0,00	0,00 %	0	0	-
155,00	41,60	45,30	0,00	43,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

Oleblue

Oleblue il y a 2 minutes

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/NDkkFJuA

EarningsCentral

EarningsCentral il y a 2 minutes

zzNine2Five

zzNine2Five il y a 7 minutes

There are a lot of attentions on this stock but they need to let their valued customers to catch up so they pretend to be “ mo rudh”

zzNine2Five

zzNine2Five il y a 11 minutes

So what is the next step for hr 6644 before DJT signs? Please advise

GS1

GS1 il y a 12 minutes

The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504

pos_stock_hoarder

pos_stock_hoarder il y a 12 minutes

Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY

MONTI KING

MONTI KING il y a 13 minutes

Very good video.. thanks for the link!

TaxHadas

TaxHadas il y a 14 minutes

a complete house of cards , built on fluff = OMVS + RAD + AITX
Spartan Securities and Island Capital Management microcap shell companies
A jury found them liable on fraud - million dollar penalties - barred from penny stocks

pos_stock_hoarder

pos_stock_hoarder il y a 15 minutes

Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe

pos_stock_hoarder

pos_stock_hoarder il y a 19 minutes

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTFsoG4bGIgezUux3SX-Gl7aIbbrYHYHTL2B3ud860kl-tpox0v

OptimusPrime555

OptimusPrime555 il y a 23 minutes

I was spot on! Heading to $100 🤣

georgejjl

georgejjl il y a 25 minutes

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

bunda

bunda il y a 26 minutes

They have revenue. All the drinks sold

Achilles deFlandres

Achilles deFlandres il y a 29 minutes

Thats why all the 'splainen

StockJumper25

StockJumper25 il y a 30 minutes

I asked AI to produce a potential listing of customers that would possibly be considered customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).

fuagf

fuagf il y a 31 minutes

Yep,. Bee.... thumbs up, have one for me, too.

chklingon

chklingon il y a 31 minutes

Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade

Miamifl

Miamifl il y a 34 minutes

I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.

Oleblue

Oleblue il y a 35 minutes

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

MasterBlastr

MasterBlastr il y a 37 minutes

LOL you bought this? This is what you get.

😊

ron_66271

ron_66271 il y a 38 minutes

1,000% WORNG Pick.

The BK Court never ruled or stated anything regarding WMB as insolvent.

BK Court was about WMI not WMB.

The FDIC lied to bail out JPM because JPM was insolvent because of their Derivative portfolio that was greatly underwater.
JP

Sammy boy

Sammy boy il y a 42 minutes

Is there any reason to believe this puppy goes green just a couple pennies any time soon ?

PickStocks

PickStocks il y a 42 minutes

The court stated that WMB failed and that is the reason for the FDIC receivership took it over……we are not questioning it was stolen through federal and financial institutions…..the reorganization of WMI is final….the bank…once they remove the 14+ billion in claims through creative accounting….the r

The_Pro

The_Pro il y a 43 minutes

I clearly presented the facts with a screeshot.
Rick Staelin is the 87 YO. I posted what I found ASAP. I didn't look further that Rick Staelin retired from Duke U. Thanks to GSO.

That's what a board is for. Digging out the truths.

FOFreddie

FOFreddie il y a 44 minutes

Starting by not appealing the Lamberth Decision again to SCOTUS and settling the case regarding damages

United States Lime and M...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.