ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VersaBank

VersaBank (VBNK)

23,82
0,61
( 2,63% )
Mis à jour : 16:43:06

VersaBank ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0016,9020,200,0018,550,000,00 %00-
7,5014,5017,5010,2216,000,000,00 %01-
10,0012,0015,609,9013,800,000,00 %01-
12,509,4012,300,0010,850,000,00 %00-
15,006,9010,600,008,750,000,00 %00-
17,504,407,400,005,900,000,00 %00-
20,003,504,303,803,902,15130,30 %153616:00:20
22,501,201,851,621,5250,3224,62 %288016:04:47
25,000,150,950,520,550,1748,57 %262016:04:47
30,000,003,300,000,000,000,00 %00-
35,000,003,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,003,300,000,000,000,00 %00-
7,500,003,300,000,000,000,00 %00-
10,000,003,300,000,000,000,00 %00-
12,500,003,300,000,000,000,00 %00-
15,000,003,300,000,000,000,00 %00-
17,500,003,300,000,000,000,00 %00-
20,000,000,150,150,150,000,00 %04-
22,500,250,750,350,50-0,30-46,15 %1515:57:12
25,000,254,300,002,2750,000,00 %00-
30,005,108,100,006,600,000,00 %00-
35,009,6012,600,0011,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
TCToken Cat Ltd
US$ 3,92
(111,89%)
45,78M
EHGOEshallgo Inc
US$ 2,186
(68,15%)
40,56M
SDOTSadot Group Inc
US$ 58,45
(66,57%)
1,91M
JEM707 Cayman Holdings Ltd
US$ 5,9168
(49,04%)
28,98M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,60
(-30,55%)
1,76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39,755
(-30,44%)
2,2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32,90
(-27,21%)
2,58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23,51
(-26,30%)
1,67M
LHAILinkhome Holdings Inc
US$ 1,4685
(122,50%)
172,52M
INLFINLIF Limited
US$ 0,0309
(-46,26%)
118,19M
GSUNGolden Sun Technology Group Ltd
US$ 0,479
(43,41%)
102,85M
YHCLQR House Inc
US$ 0,0688
(-12,91%)
77,92M
DVLTDatavault AI Inc
US$ 0,4217
(20,49%)
62,74M
learningcurve2020 learningcurve2020 il y a 49 secondes
But didn’t someone here just report that IR said Bosch will not present anything material?

>>If ECA data is being backed up, which I believe it is, and a positive manufacturing update is given then the market will immediately begin to factor in
NWBO
tedpeele tedpeele il y a 1 minute
IF retail doesn't decide to step up, this could drop to the $6s some have been bantering around.

Thought we were going to break through toward $12 the last couple of days - with the excuse of Russel game behinds us, and a new quarter beginning, but it's looking less clear. Retail per
LWLG
One11 One11 il y a 2 minutes
Hopefully perkinamine has another use, like cleaning drains or toilets..
LWLG
DJknows DJknows il y a 2 minutes
GM!

AMF (Advanced Micro Foundry) was acquired by GlobalFoundries in November of last year:
https://siliconsemiconductor.net/article/122995/GlobalFoundries_acquires_advanced_micro_foundry_to_expand_silicon_photonics_leadership

https://www.prnewswire.com/news-relea
LWLG
work-n-hard work-n-hard il y a 3 minutes
Took a mini VaCa for a few days and looks like our expected rise is right on time. 😜

https://investorshub.advfn.com/uimage/uploads/2026/7/1/no%5BdoScreenshot_2026-07-01_at_11-01-50_HIRU_SharpCharts_StockCharts.com.png
HIRU
JusDePomme JusDePomme il y a 3 minutes
TIPS volume
namtae namtae il y a 3 minutes
Of the 3 potential suitors, it appears their interests dont align with those of a potential acquirer. Instead, its other business related subjects. Wheres the summary of a real acquirer?

The same company that talked to us for their balance sheet expressed interest in collaboration of
ELTP
Fattydaddy29 Fattydaddy29 il y a 4 minutes
This isn’t investing, it’s a gamble plain and simple, hoping to hit it big with a pink sheet company. Accumulating a million shares at hundredths of a cent, hoping it hits 3 cents. I guess when you accumulate that many shares you have to be positive. 
MBAK
$Money Bags$ $Money Bags$ il y a 4 minutes
I saw that too.  Glad this is more structured as a loan vs convertible debt.  That said. I did enjoy following the filings and loading the boat at almost the exact bottom.  The low volume and attention here really allowed that to happen and not be just masked too much. 
BOF
2morrowsGains 2morrowsGains il y a 4 minutes
EPAM...Nice comeback from the bottom. Still has a way to go. Shorts are heading for cover. I'm still holding large.
EPAM
jammy32 jammy32 il y a 4 minutes
So Nasrat and his cabal own 51% of Elite ? Is there a poison pill? If not on both, doesn’t he have to present offers to shareholders. Why does he decide ?
ELTP
joe botts joe botts il y a 5 minutes
No BID STILL...
PSRU
SmoothTrader61 SmoothTrader61 il y a 5 minutes
Wife just raised her bid to 0167. lol
VMST
Lsmith500 Lsmith500 il y a 5 minutes
Selling to chase the shiny penny is so funny, but thanks for the cheap shares!!
SNTX
Johnnycombat10 Johnnycombat10 il y a 5 minutes
Bashing DBMM is good employment if you can get it. 
DBMM
Helter Skelter Helter Skelter il y a 5 minutes
13.59 new 52 wk hi 🔥🚀
BB
TradingStocks TradingStocks il y a 6 minutes
I'll reserve my judgment whether we hit 4s this week.
RZLV
11L1 11L1 il y a 6 minutes
Boom now:))
FNMA
Last
$6.73
Change
+$0.22 (+3.38%) Time (ET)
10:59:38 AM
FNMA
Pittkid Pittkid il y a 6 minutes
TAP Real Estate Shareholder Update ($RWAX )   Live on X Spaces    Thursday, July 2 at 4PM PT / 7PM ET    Join us for a live update on company progress and the road ahead.    Set your reminder and tune in.
RWAX
eastunder eastunder il y a 6 minutes
NFLX 73.28

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indicator
NFLX SMA
Ribo Ribo il y a 6 minutes
$MDLK. 8-K, Dr. Wah Shing Lam Executive Director

https://www.otcmarkets.com/filing/html?id=19579562&guid=6vF-kHdY-ALuOth
MDLK
Golden Cross Golden Cross il y a 6 minutes
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG
1plus1 1plus1 il y a 6 minutes
going to put " NORTH " on ignore >> isn't helping the stock , toooooo much optimism and no return .. plain basher
BIEI
Golden Cross Golden Cross il y a 7 minutes
$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️
SCAG