Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.00742311771 | 75.44 | 75.985 | 74.51 | 2519750 | 75.34372421 | SP |
| 4 | -4.07 | -5.16825396825 | 78.75 | 79.47 | 74.51 | 2704084 | 76.95804167 | SP |
| 12 | -5.27 | -6.59161976235 | 79.95 | 80.225 | 74.51 | 2443499 | 77.43473323 | SP |
| 26 | -2.32 | -3.01298701299 | 77 | 82.63 | 74.51 | 2376996 | 78.51663089 | SP |
| 52 | -5.91 | -7.33341605658 | 80.59 | 82.63 | 73.2101 | 2344059 | 77.77998923 | SP |
| 156 | -31.52 | -29.6798493409 | 106.2 | 107.145 | 67.47 | 1733332 | 78.84575041 | SP |
| 260 | -27.39 | -26.8345253258 | 102.07 | 113.57 | 67.47 | 1369833 | 85.15292756 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 74.68 | -0.54 | -0.72 | 74.95 | 75.0801 | 74.66 | 1809920 |
| 1735256100 | 75.22 | 0.06 | 0.08 | 74.65 | 75.25 | 74.65 | 2380363 |
| 1735077840 | 75.16 | 0.01 | 0.01 | 74.54 | 75.17 | 74.51 | 1122471 |
| 1734996900 | 75.15 | -0.36 | -0.48 | 75.37 | 75.59 | 75.015 | 1645531 |
| 1734737700 | 75.51 | 0.41 | 0.55 | 75.44 | 75.985 | 75.235 | 4922658 |
| 1734651300 | 75.1 | -0.64 | -0.84 | 75.305 | 75.48 | 74.79 | 6924412 |
| 1734564900 | 75.74 | -1.31 | -1.70 | 77.05 | 77.155 | 75.72 | 2326431 |
| 1734478500 | 77.05 | 0.05 | 0.06 | 77.1 | 77.26 | 76.92 | 4483701 |
| 1734392100 | 77 | 0.16 | 0.21 | 77.17 | 77.22 | 76.795 | 3695663 |
| 1734132900 | 76.84 | -0.64 | -0.83 | 77.32 | 77.34 | 76.76 | 3791656 |
| 1734046500 | 77.48 | -0.77 | -0.98 | 77.89 | 77.905 | 77.4297 | 3243583 |
| 1733960100 | 78.25 | -0.37 | -0.47 | 78.74 | 78.91 | 78.2117 | 3211619 |
| 1733873700 | 78.62 | -0.21 | -0.27 | 78.5899 | 78.79 | 78.49 | 1950896 |
| 1733787300 | 78.83 | -0.36 | -0.45 | 79.016 | 79.016 | 78.7228 | 834893 |
| 1733528100 | 79.19 | 0.13 | 0.16 | 79.38 | 79.47 | 78.905 | 1756024 |
| 1733441700 | 79.06 | 0.04 | 0.05 | 78.76 | 79.12 | 78.71 | 1514700 |
| 1733355300 | 79.02 | 0.58 | 0.74 | 78.165 | 79.12 | 78.15 | 1934052 |
| 1733268900 | 78.44 | -0.51 | -0.65 | 79.15 | 79.15 | 78.39 | 1905522 |
| 1733182500 | 78.95 | -0.04 | -0.05 | 79.15 | 79.15 | 78.3407 | 2145355 |
| 1732917840 | 78.99 | 0.64 | 0.82 | 78.815 | 79.0501 | 78.79 | 1283111 |
| 1732750500 | 78.35 | 0.43 | 0.55 | 78.2 | 78.45 | 77.98 | 1016062 |
| 1732664100 | 77.92 | -0.3 | -0.38 | 77.89 | 77.935 | 77.5399 | 2351208 |
| 1732577700 | 78.22 | 1.51 | 1.97 | 77.98 | 78.28 | 77.86 | 2795669 |
| 1732318500 | 76.71 | 0.11 | 0.14 | 76.73 | 76.875 | 76.5 | 1358914 |
| 1732232100 | 76.6 | -0.11 | -0.14 | 76.72 | 77.04 | 76.485 | 2971375 |
| 1732145700 | 76.71 | -0.29 | -0.38 | 76.64 | 76.9 | 76.55 | 2810355 |
| 1732059300 | 77 | 0.25 | 0.33 | 77.015 | 77.27 | 76.89 | 3682935 |
| 1731972900 | 76.75 | 0.13 | 0.17 | 76.34 | 76.99 | 76.3 | 2102542 |
| 1731713700 | 76.62 | -0.02 | -0.03 | 76.2 | 76.87 | 75.96 | 3788110 |
| 1731627300 | 76.64 | 0.13 | 0.17 | 76.8665 | 77.095 | 76.57 | 4972471 |
| 1731540900 | 76.51 | -0.61 | -0.79 | 77.705 | 77.705 | 76.43 | 2087393 |
| 1731454500 | 77.12 | -1.12 | -1.43 | 77.17 | 77.935 | 77 | 2507043 |
| 1731368100 | 78.24 | -0.12 | -0.15 | 78.2012 | 78.29 | 77.96 | 902413 |
| 1731108900 | 78.36 | 0.65 | 0.84 | 78.08 | 78.475 | 77.96 | 1212537 |
| 1731022500 | 77.71 | 1.16 | 1.52 | 77.07 | 77.93 | 77.0601 | 1696475 |
| 1730936100 | 76.55 | -1.28 | -1.64 | 76.38 | 77.04 | 76.24 | 2634080 |
| 1730849700 | 77.83 | 0.62 | 0.80 | 77.2152 | 77.835 | 76.9847 | 1812570 |
| 1730763300 | 77.21 | 0.85 | 1.11 | 77.34 | 77.51 | 76.92 | 2825057 |
| 1730500500 | 76.36 | -1 | -1.29 | 77.32 | 77.46 | 76.305 | 1351470 |
| 1730414100 | 77.36 | -0.19 | -0.25 | 77.37 | 77.7245 | 77.105 | 2246419 |
| 1730327700 | 77.55 | -0.01 | -0.01 | 78.045 | 78.28 | 77.515 | 2401494 |
| 1730241300 | 77.56 | 0.16 | 0.21 | 76.888 | 77.58 | 76.86 | 1920367 |
| 1730154900 | 77.4 | -0.07 | -0.09 | 77.51 | 77.67 | 77.16 | 1394905 |
| 1729895700 | 77.47 | -0.32 | -0.41 | 78.13 | 78.22 | 77.405 | 1849198 |
| 1729809300 | 77.79 | 0.42 | 0.54 | 77.595 | 77.99 | 77.435 | 927962 |
| 1729722900 | 77.37 | -0.41 | -0.53 | 77.42 | 77.65 | 77.21 | 9128801 |
| 1729636500 | 77.78 | 0.06 | 0.08 | 77.8692 | 77.88 | 77.455 | 3467863 |
| 1729550100 | 77.72 | -1.23 | -1.56 | 78.5 | 78.5 | 77.69 | 2708377 |
| 1729290900 | 78.95 | -0.21 | -0.27 | 79.42 | 79.42 | 78.93 | 3320606 |
| 1729204500 | 79.16 | -0.93 | -1.16 | 79.63 | 79.63 | 79.085 | 2259038 |
| 1729118100 | 80.09 | 0.36 | 0.45 | 80.18 | 80.225 | 79.9 | 1405034 |
| 1729031700 | 79.73 | 0.63 | 0.80 | 79.5 | 79.86 | 79.47 | 2686652 |
| 1728945300 | 79.1 | 0.1 | 0.13 | 78.68 | 79.12 | 78.6101 | 873169 |
| 1728686100 | 79 | -0.14 | -0.18 | 78.91 | 79.29 | 78.85 | 1441492 |
| 1728599700 | 79.14 | -0.21 | -0.26 | 79.01 | 79.19 | 78.815 | 1222370 |
| 1728513300 | 79.35 | -0.22 | -0.28 | 79.32 | 79.475 | 79.125 | 1858789 |
| 1728426900 | 79.57 | 0.24 | 0.30 | 79.26 | 79.57 | 78.99 | 1833474 |
| 1728340500 | 79.33 | -0.6 | -0.75 | 79.59 | 79.745 | 79.275 | 1480178 |
| 1728081300 | 79.93 | -0.56 | -0.70 | 79.935 | 80.02 | 79.83 | 1326004 |
| 1727994900 | 80.49 | -0.66 | -0.81 | 80.92 | 80.96 | 80.46 | 3105711 |
| 1727908500 | 81.15 | -0.3 | -0.37 | 80.64 | 81.19 | 80.5996 | 4677234 |
| 1727822100 | 81.45 | 0.22 | 0.27 | 81.42 | 81.66 | 81.255 | 1408987 |
| 1727735520 | 81.23 | -0.25 | -0.31 | 81.47 | 81.55 | 81.06 | 3187720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
