ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Long Term Corporate Bond

Vanguard Long Term Corporate Bond (VCLT)

74,68
-0,54
(-0,72%)
Fermé 28 Décembre 10:00PM
74,69
0,01
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,007,9011,500,009,700,000,00 %00-
67,005,6010,400,008,000,000,00 %00-
68,004,509,100,006,800,000,00 %00-
69,003,908,000,005,950,000,00 %00-
70,002,806,500,004,650,000,00 %00-
71,003,204,700,003,950,000,00 %00-
72,002,853,100,002,9750,000,00 %00-
73,001,952,250,002,100,000,00 %00-
74,001,251,500,001,3750,000,00 %00-
75,000,700,850,700,7750,000,00 %06-
76,000,300,450,450,3750,000,00 %038-
77,000,100,150,250,1250,000,00 %09-
78,000,100,150,170,1250,000,00 %018-
79,000,050,100,050,0750,000,00 %059-
80,000,050,100,050,0750,000,00 %025-
81,000,050,050,050,050,000,00 %013-
82,000,030,050,030,040,000,00 %01-
83,000,000,050,000,000,000,00 %00-
84,000,000,050,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-
69,000,000,100,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-
71,000,050,100,050,0750,000,00 %02-
72,000,050,200,110,125-0,09-45,00 %15327/12/2024
73,000,150,300,150,2250,000,00 %12027/12/2024
74,000,400,500,410,45-0,09-18,00 %2327/12/2024
75,000,801,950,801,3750,2033,33 %61127/12/2024
76,001,451,701,591,5750,000,00 %034-
77,000,604,901,982,750,000,00 %015-
78,002,903,503,303,200,061,85 %41927/12/2024
79,003,805,100,004,450,000,00 %00-
80,003,207,803,265,500,000,00 %00-
81,004,308,103,656,200,000,00 %00-
82,005,609,207,057,400,000,00 %00-
83,006,7010,100,008,400,000,00 %00-
84,007,0011,500,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
sumbuysumsell sumbuysumsell il y a 10 minutes
Promise this is the last one. Version 3. Continued study of ChatGPT question variance. Here, the same version 2 question is revised to ask if a strategic partnership or buyout would be announced at the conference.
Q: What percentage of emerging biotech companies presently moving to market th
JPM
NASDAQ2020 NASDAQ2020 il y a 12 minutes
https://www.ded.uscourts.gov/sites/ded/files/opinions/20-1362.pdf
ELTP
KVM KVM il y a 13 minutes
Maybe because for the past year Veri didn't participate in Ai frenzy and has a year of catching up to do.
VERI
Ranb2khz Ranb2khz il y a 15 minutes
Heaven On Earth – Stars Go Dim (Official Lyric Video)

[yt]YhCzzQQNnLA[/yt]

https://www.youtube.com/watch?v=YhCzzQQNnLA






Jahvik Jahvik il y a 18 minutes
Very nice!!
Feb 1 or sooner we should be hearing more!

Thank you 
HMBL
Golden Cross Golden Cross il y a 22 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe il y a 22 minutes
PSIL Psycedelic etf - Bottom is in.

BUY BUY BUY RATING!!!
PSIL
sumbuysumsell sumbuysumsell il y a 23 minutes
Version 2. Study of ChatGPT question variance. Here, the same question is revised to include that it is s 90 minute presentation and if analyst coverage would be announced at the conference. Vastly different answer………..
Q: What percentage of emerging biotech companies presently moving to mar
JPM
Golden Cross Golden Cross il y a 23 minutes
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe il y a 29 minutes
Don't worry The Beverage is on the way. 💯
PSYCF
10thMountain 10thMountain il y a 30 minutes
Anybody here like CRGO?
baltimorebullet baltimorebullet il y a 31 minutes
From a weekly investment newsletter I read:

There is a therapy called therapeutic plasma exchange (TPE). Think of it
colloquially as an oil change for your body, getting rid of senescent cells and junk in your body
that are part of the causes of aging and inflammation.
AVXL
PennMilitia PennMilitia il y a 33 minutes
New Management arrives in 23 days !

I see 2025 as being one of the best years of this investment. Looking good.
FNMA
trader53 trader53 il y a 34 minutes
_____________ Money - Our Followers Have Made ________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
trader53 trader53 il y a 37 minutes
_____________ Money - Our Followers Have Made ________________


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165701322

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benyam benyam il y a 38 minutes
i ll see possible price target .10-3
0 c 2-3 month and allmost bucks end of 2025
see ya later higher pps
MONI
capgain capgain il y a 41 minutes
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
benyam benyam il y a 41 minutes
this is most likely people who speaking deep bs... not everybody but most
MONI
benyam benyam il y a 43 minutes
this board start to get so ridiculous c mon everybody cooling down ..... we will get high returns and big that s all folks ..... give company time what s need and don t speak bs.... all of the time
MONI
dsm6 dsm6 il y a 47 minutes
Back at you Mckvee, hope we are wrong
ALRTF
capgain capgain il y a 50 minutes
Jeffrey Steele....medley of songs@ Joe's Pub 7/14/2017

https://www.youtube.com/watch?v=9SIQPMcZyxk
sumbuysumsell sumbuysumsell il y a 57 minutes
ChatGPT question and answer regarding JPM conference attendees also have JPM analyst coverage:
Q: What percentage of emerging biotech companies presently moving to market their CNS Alzheimers Disease drug candidates with a recently accepted MAA from the EMA presenting at the 2025 JPM confere
JPM
cojoboy cojoboy il y a 57 minutes
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock