Veea Inc (VEEA)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.93 | -37.1868978805 | 5.19 | 5.8 | 3.1 | 93921 | 4.81530828 | CS |
4 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
12 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
26 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
52 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
156 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
260 | -0.94 | -22.380952381 | 4.2 | 18.56 | 3.1 | 470965 | 11.02983491 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728686100 | 3.25 | -1.01 | -23.71 | 4.36 | 4.41 | 2.98 | 284688 |
1728599700 | 4.26 | -0.33 | -7.19 | 4.59 | 4.65 | 4.0199999 | 111713 |
1728513300 | 4.59 | -0.2 | -4.18 | 4.8 | 5 | 4.5599999 | 94563 |
1728426900 | 4.79 | -0.43 | -8.24 | 5.35 | 5.35 | 4.71 | 94251 |
1728340500 | 5.22 | -0.16 | -2.97 | 5.55 | 5.6547 | 5.13 | 60945 |
1728081300 | 5.38 | 0.3 | 5.91 | 5.19 | 5.8 | 5.01 | 108134 |
1727994900 | 5.08 | -0.42 | -7.64 | 5.67 | 5.9749 | 4.94 | 152752 |
1727908500 | 5.5 | -0.32 | -5.50 | 5.99 | 5.99 | 5.5 | 80042 |
1727822100 | 5.82 | -0.68 | -10.46 | 6.5 | 6.5 | 5.51 | 142459 |
1727735700 | 6.5 | -0.11 | -1.66 | 6.6 | 6.765 | 6.25 | 56902 |
1727476500 | 6.61 | -0.31 | -4.48 | 6.82 | 7.2604 | 6.55 | 66329 |
1727390100 | 6.92 | -0.58 | -7.73 | 7.96 | 7.96 | 6.9 | 126402 |
1727303700 | 7.5 | -0.46 | -5.76 | 8 | 8.2344 | 7.41 | 32364 |
1727217300 | 7.958 | -1.84 | -18.80 | 9.83 | 10.63 | 7.3 | 167677 |
1727130900 | 9.8 | -1.18 | -10.75 | 10.95 | 12 | 9.57 | 132732 |
1726871700 | 10.98 | -0.08 | -0.72 | 10.22 | 11.7928 | 10.22 | 95674 |
1726785300 | 11.06 | -1.19 | -9.71 | 11 | 12.4 | 10.5 | 390337 |
1726698900 | 12.25 | 7 | 133.33 | 7.81 | 18.56 | 6.96 | 6401055 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales