ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Veea Inc

Veea Inc (VEEA)

3,79
0,16
(4,41%)
Fermé 22 Décembre 10:00PM
3,85
0,06
(1,58%)
Après les heures de négociation: 12:20AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,85
Prix Achat
3,52
Prix Vente
3,97
Volume échangé
605 071
3,41 Fourchette du Jour 3,90
2,135 Plage de 52 semaines 18,56
Clôture Veille
3,63
Ouverture
3,48
Dernière Transaction
35
@
3.7
Dernière heure de transaction
Volume moyen (3 m)
230 461
Volume financier
US$ 2 239 304
VWAP
3,7009

VEEA Dernières nouvelles

VEEA y MARQUEE Wireless anuncian una asociación estratégica para ampliar las redes celulares con innovadoras aplicaciones de ciudad inteligente y energía inteligente

Las “SMARTCELL” con Veea Edge Platform integrada ofrecen una solución práctica para la recopilación y el procesamiento de cantidades masivas de datos para aplicaciones de periferia impulsadas por...

VEEA and MARQUEE Wireless Announce a Strategic Partnership that Extends Cellular Networks with Groundbreaking Smart City and Smart Energy Applications

SMARTCELLs with integrated Veea Edge Platform offer a practical solution for collection and processing of massive amounts of data for highly unique AI-driven edge applications Visit our Booth...

Veea Brings Climate-Smart Farming Connectivity Solution to Indiana with Mainstream Fiber

Innovative IoT Systems enables precision agriculture by improving efficiency, sustainability, and yields for Hoosier farmers Veea Inc. (NASDAQ: VEEA), a first-to-market pioneer in hyperconverged...

DeepGreenX e Veea annunciano la sottoscrizione di un accordo globale di partnership strategica

Veea sosterrà l'implementazione da parte di DeepGreenX di una rete energetica virtuale globale guidata dall'IA con infrastrutture finanziate dal leasing per 140 miliardi di USD nei prossimi 5...

DeepGreenX und Veea kündigen globale strategische Partnerschaft an

Veea wird DeepGreenX in den kommenden 5 Jahren bei der Implementierung eines globalen KI-gesteuerten virtuellen Energienetzes mit einer leasingfinanzierten Infrastruktur in Höhe von 140 Mrd...

DeepGreenX et Veea annoncent un accord de partenariat stratégique mondial

Veea soutiendra la mise en œuvre par DeepGreenX d’un réseau énergétique virtuel basé sur l’IA avec une infrastructure financée par bail de 140 milliards USD au cours des 5 prochaines années...

DeepGreenX and Veea Announce Global Strategic Partnership Agreement

Veea will support DeepGreenX’s implementation of a global AI-driven virtual energy grid with US$140 billion lease financed infrastructure over the next 5 years DeepGreenX Group Inc. (“DeepGreenX”...

Veea, O.N.E. Amazon y AECOM colaboran para crear la Internet de los bosques (Internet of Forests, IoF), una solución híbrida de informática en la nube para proteger el bioma de la selva tropical y capacitar a las comunidades locales

El primer proyecto de IoF será expuesto en vivo durante la Conferencia de las Naciones Unidas sobre Biodiversidad (COP 16) en Cali, Colombia, en octubre de 2024 En asociación con el gobierno...

Veea, O.N.E. Amazon e AECOM unem forças para criar a Internet das Florestas (IoF), uma solução híbrida de computação de borda e nuvem para proteger o bioma da floresta tropical e capacitar as comunidades locais

O primeiro projeto IoF será demonstrado ao vivo na Conferência de Biodiversidade das Nações Unidas (COP 16) em Cali, Colômbia, em outubro de 2024 Em parceria com o governo colombiano, a Veea...

Veea, O.N.E. Amazon, and AECOM Collaborate to Create the Internet of Forests (IoF), a Hybrid Edge-Cloud Computing Solution to Protect the Rainforest Biome and Empower Local Communities

First IoF project to be demonstrated live at United Nations Biodiversity Conference (COP 16) in Cali, Colombia, in October 2024 In partnership with the Colombian government, Veea (NASDAQ: VEEA...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.5416.31419939583.313.931104693.50641002CS
41.51564.88222698072.3353.92.1351393692.99315806CS
12-2.97-43.54838709686.827.26042.1352304613.16182229CS
26-0.35-8.333333333334.218.562.1353141906.21093246CS
52-0.35-8.333333333334.218.562.1353141906.21093246CS
156-0.35-8.333333333334.218.562.1353141906.21093246CS
260-0.35-8.333333333334.218.562.1353141906.21093246CS

VEEA - Frequently Asked Questions (FAQ)

What is the current Veea share price?
The current share price of Veea is US$ 3,85
What is the 1 year trading range for Veea share price?
Veea has traded in the range of US$ 2,135 to US$ 18,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock