ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VinFast Auto Ltd

VinFast Auto Ltd (VFS)

4,06
0,24
(6,28%)
Fermé 31 Janvier 10:00PM
3,9835
-0,0765
(-1,88%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,003,400,003,200,000,00 %00-
1,502,482,862,612,670,218,75 %1130/1/2025
2,001,762,400,002,080,000,00 %00-
2,501,281,880,001,580,000,00 %00-
3,001,001,401,091,200,000,00 %00-
3,500,310,680,580,4950,1741,46 %1530/1/2025
4,000,080,120,120,100,09300,00 %25332130/1/2025
4,500,010,010,010,01-0,01-50,00 %1422830/1/2025
5,000,010,010,010,010,000,00 %3722030/1/2025
5,500,010,320,010,1650,000,00 %02-
6,000,180,010,180,0950,000,00 %010-
6,500,000,290,000,000,000,00 %00-
7,000,000,320,000,000,000,00 %00-
7,500,000,320,000,000,000,00 %00-
8,000,000,320,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,260,000,000,000,00 %00-
1,500,000,320,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,020,010,020,0150,000,00 %07-
3,000,010,010,010,010,000,00 %032-
3,500,010,010,010,010,000,00 %0152-
4,000,040,190,050,115-0,19-79,17 %5501 49730/1/2025
4,500,150,530,580,340,000,00 %07-
5,000,931,270,981,10-0,01-1,01 %182530/1/2025
5,501,101,740,001,420,000,00 %00-
6,001,912,272,092,090,000,00 %036-
6,502,332,702,332,5150,000,00 %02-
7,002,633,250,002,940,000,00 %00-
7,503,053,700,003,3750,000,00 %00-
8,003,654,003,903,8250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
green maschine green maschine il y a 6 minutes
Sometimes I may reduce my shares here (while we're waiting, hoping for it to go to a dollar), and get shares elsewhere that are going to a dollar right now. Like this:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735527
TNXP
eagle8 eagle8 il y a 7 minutes
d_stock
@d_stock07734
·
2h
Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763

Seventy patients
NWBO
sentiment_stocks sentiment_stocks il y a 12 minutes
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy il y a 14 minutes
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO
green maschine green maschine il y a 20 minutes
No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
TNXP
Jbone22 Jbone22 il y a 24 minutes
I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
OWCP
236T568 236T568 il y a 30 minutes
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 il y a 33 minutes
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts il y a 46 minutes
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 il y a 47 minutes
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume il y a 53 minutes
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN il y a 53 minutes
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence il y a 1 heure
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock il y a 1 heure
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 il y a 1 heure
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence il y a 1 heure
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward il y a 1 heure
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech il y a 1 heure
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 il y a 1 heure
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme il y a 1 heure
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo il y a 1 heure
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn il y a 1 heure
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny il y a 1 heure
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU

Dernières Valeurs Consultées