Premium
Viavi Solutions Inc (VIAV)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.44478216819 | 9.87 | 10.35 | 9.71 | 1169249 | 10.01058243 | CS |
| 4 | 0.125 | 1.23946455131 | 10.085 | 10.39 | 9.71 | 1233013 | 10.13277858 | CS |
| 12 | 0.95 | 10.2591792657 | 9.26 | 11.49 | 9.125 | 1645172 | 10.15263569 | CS |
| 26 | 2.395 | 30.6461932182 | 7.815 | 11.49 | 7.03 | 1540446 | 9.17362666 | CS |
| 52 | 0.25 | 2.51004016064 | 9.96 | 11.49 | 6.6 | 1742238 | 8.94299087 | CS |
| 156 | -6.52 | -38.9719067543 | 16.73 | 17.4295 | 6.6 | 1798307 | 10.88148812 | CS |
| 260 | -5.81 | -36.2671660424 | 16.02 | 18.14 | 6.6 | 1902670 | 12.39997045 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.22 | 0.18 | 1.79 | 10.11 | 10.24 | 10.1 | 1147746 |
| 1737070500 | 10.04 | -0.1 | -0.99 | 10.18 | 10.215 | 10.025 | 773607 |
| 1736984100 | 10.14 | 0.05 | 0.50 | 10.29 | 10.35 | 10.13 | 1118879 |
| 1736897700 | 10.09 | 0.17 | 1.71 | 9.96 | 10.1 | 9.83 | 1199290 |
| 1736811300 | 9.92 | 0.01 | 0.10 | 9.78 | 9.929 | 9.71 | 1424646 |
| 1736552100 | 9.91 | -0.22 | -2.17 | 9.88 | 9.97 | 9.78 | 1351511 |
| 1736379300 | 10.13 | -0.14 | -1.36 | 10.18 | 10.23 | 10.05 | 1122580 |
| 1736292900 | 10.27 | 0.12 | 1.18 | 10.16 | 10.35 | 10.06 | 901668 |
| 1736206500 | 10.15 | 0.03 | 0.30 | 10.09 | 10.305 | 10.055 | 1411763 |
| 1735947300 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.065 | 1178343 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.17 | 10.24 | 10 | 851426 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 902365 |
| 1735601700 | 10.08 | -0.1 | -0.98 | 10.08 | 10.175 | 9.92 | 1263144 |
| 1735342500 | 10.18 | -0.17 | -1.64 | 10.25 | 10.365 | 10.105 | 704958 |
| 1735256100 | 10.35 | 0.02 | 0.19 | 10.22 | 10.39 | 10.205 | 558173 |
| 1735077840 | 10.33 | 0.07 | 0.68 | 10.25 | 10.35 | 10.16 | 473760 |
| 1734996900 | 10.26 | 0.06 | 0.59 | 10.18 | 10.3 | 10.135 | 1197848 |
| 1734737700 | 10.2 | -0.04 | -0.39 | 10.12 | 10.31 | 10.01 | 4885936 |
| 1734651300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.31 | 10.105 | 1488526 |
| 1734564900 | 10.15 | -0.37 | -3.52 | 10.62 | 10.66 | 10.025 | 1859476 |
| 1734478500 | 10.52 | -0.64 | -5.73 | 10.64 | 10.905 | 10.31 | 2865146 |
| 1734392100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.445 | 10.97 | 2267615 |
| 1734132900 | 11.05 | -0.06 | -0.54 | 11.19 | 11.49 | 10.915 | 3598256 |
| 1734046500 | 11.11 | 0.59 | 5.61 | 10.51 | 11.315 | 10.51 | 2790331 |
| 1733960100 | 10.52 | 0.19 | 1.84 | 10.43 | 10.575 | 10.29 | 796623 |
| 1733873700 | 10.33 | -0.16 | -1.53 | 10.41 | 10.445 | 10.275 | 866815 |
| 1733787300 | 10.49 | 0.02 | 0.19 | 10.58 | 10.605 | 10.455 | 920661 |
| 1733528100 | 10.47 | 0.08 | 0.72 | 10.45 | 10.64 | 10.345 | 848833 |
| 1733441700 | 10.395 | 0 | 0.05 | 10.36 | 10.455 | 10.3 | 832983 |
| 1733355300 | 10.39 | -0.23 | -2.17 | 10.63 | 10.79 | 10.365 | 1278403 |
| 1733268900 | 10.62 | 0.25 | 2.41 | 10.37 | 10.665 | 10.3 | 1962438 |
| 1733182500 | 10.37 | 0.43 | 4.33 | 10.01 | 10.43 | 9.97 | 2144488 |
| 1732917840 | 9.94 | 0.06 | 0.61 | 9.89 | 9.9949999 | 9.89 | 588071 |
| 1732750500 | 9.88 | -0.31 | -3.04 | 10.2 | 10.26 | 9.875 | 870654 |
| 1732664100 | 10.19 | 0.01 | 0.10 | 10.16 | 10.255 | 10.1 | 1472718 |
| 1732577700 | 10.18 | 0.08 | 0.79 | 10.15 | 10.305 | 10.125 | 1705727 |
| 1732318500 | 10.1 | 0.2 | 2.02 | 9.94 | 10.18 | 9.91 | 1494610 |
| 1732232100 | 9.9 | 0.08 | 0.81 | 9.93 | 10.16 | 9.89 | 1389305 |
| 1732145700 | 9.82 | 0.07 | 0.72 | 9.72 | 9.85 | 9.6199999 | 1062749 |
| 1732059300 | 9.75 | -0.05 | -0.51 | 9.63 | 9.775 | 9.6199999 | 1177371 |
| 1731972900 | 9.8 | -0.07 | -0.71 | 9.89 | 9.925 | 9.675 | 1530139 |
| 1731713700 | 9.8699999 | -0.19 | -1.89 | 10.08 | 10.08 | 9.82 | 1333043 |
| 1731627300 | 10.06 | -0.17 | -1.66 | 10.22 | 10.33 | 9.945 | 2170272 |
| 1731540900 | 10.23 | -0.08 | -0.78 | 10.37 | 10.405 | 10.18 | 1207588 |
| 1731454500 | 10.31 | -0.32 | -3.01 | 10.53 | 10.66 | 10.28 | 1543969 |
| 1731368100 | 10.63 | 0.1 | 0.95 | 10.65 | 10.72 | 10.51 | 1848780 |
| 1731108900 | 10.53 | 0.03 | 0.29 | 10.55 | 10.61 | 10.42 | 2271064 |
| 1731022500 | 10.5 | 0.27 | 2.64 | 10.24 | 10.64 | 10.16 | 2737870 |
| 1730936100 | 10.23 | 0.46 | 4.71 | 10.01 | 10.45 | 10.01 | 2560932 |
| 1730849700 | 9.77 | 0.19 | 1.98 | 9.6199999 | 9.855 | 9.56 | 1601523 |
| 1730763300 | 9.58 | -0.28 | -2.84 | 9.7899999 | 9.89 | 9.475 | 3423617 |
| 1730500500 | 9.86 | 0.64 | 6.94 | 10 | 10.36 | 9.7899999 | 5240542 |
| 1730414100 | 9.22 | -0.23 | -2.43 | 9.46 | 9.49 | 9.195 | 2821084 |
| 1730327700 | 9.45 | -0.03 | -0.32 | 9.4 | 9.51 | 9.345 | 1795610 |
| 1730241300 | 9.48 | 0.23 | 2.49 | 9.24 | 9.515 | 9.15 | 1961716 |
| 1730154900 | 9.25 | 0.11 | 1.20 | 9.25 | 9.33 | 9.182 | 1777811 |
| 1729895700 | 9.14 | -0.06 | -0.65 | 9.26 | 9.275 | 9.125 | 1483751 |
| 1729809300 | 9.2 | 0.02 | 0.22 | 9.2 | 9.24 | 9.11 | 1231027 |
| 1729722900 | 9.18 | -0.06 | -0.65 | 9.2 | 9.2672 | 9.1 | 513770 |
| 1729636500 | 9.24 | -0.07 | -0.75 | 9.23 | 9.325 | 9.1199999 | 774820 |
| 1729550100 | 9.31 | -0.03 | -0.32 | 9.34 | 9.4 | 9.2 | 1780944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
