Premium
Viavi Solutions Inc (VIAV)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.63725490196 | 12.24 | 12.375 | 11.55 | 2342074 | 12.04822127 | CS |
| 4 | 0.92 | 8.65475070555 | 10.63 | 12.907 | 9.63 | 3187072 | 11.83307496 | CS |
| 12 | 1.66 | 16.7846309403 | 9.89 | 12.907 | 9.63 | 2056086 | 11.18362474 | CS |
| 26 | 3.52 | 43.8356164384 | 8.03 | 12.907 | 7.8 | 1793278 | 10.18397318 | CS |
| 52 | 2.14 | 22.7417640808 | 9.41 | 12.907 | 6.6 | 1737375 | 9.30639086 | CS |
| 156 | -5 | -30.2114803625 | 16.55 | 16.695 | 6.6 | 1802314 | 10.70521873 | CS |
| 260 | -2.82 | -19.624217119 | 14.37 | 18.14 | 6.6 | 1905231 | 12.33828476 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 11.6 | -0.26 | -2.19 | 11.96 | 12.04 | 11.57 | 2396127 |
| 1740094500 | 11.86 | -0.29 | -2.39 | 12.14 | 12.15 | 11.815 | 2918761 |
| 1740008100 | 12.15 | 0.04 | 0.33 | 12.07 | 12.2 | 11.91 | 2699629 |
| 1739921700 | 12.11 | -0.04 | -0.33 | 12.2 | 12.375 | 12.07 | 2676317 |
| 1739576100 | 12.15 | -0.08 | -0.65 | 12.24 | 12.255 | 12.115 | 1073590 |
| 1739489700 | 12.23 | -0.07 | -0.57 | 12.4 | 12.4 | 12.145 | 1513103 |
| 1739403300 | 12.3 | -0.19 | -1.52 | 12.25 | 12.37 | 12.11 | 1974852 |
| 1739316900 | 12.49 | -0.09 | -0.72 | 12.53 | 12.72 | 12.4 | 1773318 |
| 1739230500 | 12.58 | 0.12 | 0.96 | 12.56 | 12.64 | 12.39 | 2203711 |
| 1738971300 | 12.46 | -0.34 | -2.66 | 12.82 | 12.85 | 12.35 | 1495970 |
| 1738884900 | 12.8 | 0.13 | 1.03 | 12.65 | 12.8 | 12.465 | 1886254 |
| 1738798500 | 12.67 | 0.16 | 1.28 | 12.65 | 12.775 | 12.425 | 2769557 |
| 1738712100 | 12.51 | 0.18 | 1.46 | 12.3 | 12.56 | 12.1402 | 3492065 |
| 1738625700 | 12.33 | 0.29 | 2.41 | 11.7 | 12.445 | 11.5808 | 5595203 |
| 1738366500 | 12.04 | 2.05 | 20.52 | 12.12 | 12.907 | 11.88 | 17639500 |
| 1738280100 | 9.99 | 0.09 | 0.91 | 9.99 | 10.18 | 9.945 | 2377486 |
| 1738193700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.985 | 9.7899999 | 1952072 |
| 1738107300 | 9.89 | 0.18 | 1.85 | 9.75 | 9.905 | 9.63 | 1785009 |
| 1738020900 | 9.71 | -0.78 | -7.44 | 10.26 | 10.3 | 9.64 | 2883779 |
| 1737761700 | 10.49 | -0.01 | -0.10 | 10.63 | 10.76 | 10.38 | 1844185 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0.09 | 0.86 | 10.39 | 10.72 | 10.39 | 1599968 |
| 1737502500 | 10.41 | 0.19 | 1.86 | 10.36 | 10.575 | 10.2677 | 1298005 |
| 1737156900 | 10.22 | 0.18 | 1.79 | 10.11 | 10.24 | 10.1 | 1147746 |
| 1737070500 | 10.04 | -0.1 | -0.99 | 10.18 | 10.215 | 10.025 | 773607 |
| 1736984100 | 10.14 | 0.05 | 0.50 | 10.29 | 10.35 | 10.13 | 1118879 |
| 1736897700 | 10.09 | 0.17 | 1.71 | 9.96 | 10.1 | 9.83 | 1199290 |
| 1736811300 | 9.92 | 0.01 | 0.10 | 9.78 | 9.929 | 9.71 | 1424646 |
| 1736552100 | 9.91 | -0.22 | -2.17 | 9.88 | 9.97 | 9.78 | 1351511 |
| 1736379300 | 10.13 | -0.14 | -1.36 | 10.18 | 10.23 | 10.05 | 1122580 |
| 1736292900 | 10.27 | 0.12 | 1.18 | 10.16 | 10.35 | 10.06 | 901668 |
| 1736206500 | 10.15 | 0.03 | 0.30 | 10.09 | 10.305 | 10.055 | 1411763 |
| 1735947300 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.065 | 1178343 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.17 | 10.24 | 10 | 851426 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 902365 |
| 1735601700 | 10.08 | -0.1 | -0.98 | 10.08 | 10.175 | 9.92 | 1263144 |
| 1735342500 | 10.18 | -0.17 | -1.64 | 10.25 | 10.365 | 10.105 | 704958 |
| 1735256100 | 10.35 | 0.02 | 0.19 | 10.22 | 10.39 | 10.205 | 558173 |
| 1735077840 | 10.33 | 0.07 | 0.68 | 10.25 | 10.35 | 10.16 | 473760 |
| 1734996900 | 10.26 | 0.06 | 0.59 | 10.18 | 10.3 | 10.135 | 1197848 |
| 1734737700 | 10.2 | -0.04 | -0.39 | 10.12 | 10.31 | 10.01 | 4885936 |
| 1734651300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.31 | 10.105 | 1488526 |
| 1734564900 | 10.15 | -0.37 | -3.52 | 10.62 | 10.66 | 10.025 | 1859476 |
| 1734478500 | 10.52 | -0.64 | -5.73 | 10.64 | 10.905 | 10.31 | 2865146 |
| 1734392100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.445 | 10.97 | 2267615 |
| 1734132900 | 11.05 | -0.06 | -0.54 | 11.19 | 11.49 | 10.915 | 3598256 |
| 1734046500 | 11.11 | 0.59 | 5.61 | 10.51 | 11.315 | 10.51 | 2790331 |
| 1733960100 | 10.52 | 0.19 | 1.84 | 10.43 | 10.575 | 10.29 | 796623 |
| 1733873700 | 10.33 | -0.16 | -1.53 | 10.41 | 10.445 | 10.275 | 866815 |
| 1733787300 | 10.49 | 0.02 | 0.19 | 10.58 | 10.605 | 10.455 | 920661 |
| 1733528100 | 10.47 | 0.08 | 0.72 | 10.45 | 10.64 | 10.345 | 848833 |
| 1733441700 | 10.395 | 0 | 0.05 | 10.36 | 10.455 | 10.3 | 832983 |
| 1733355300 | 10.39 | -0.23 | -2.17 | 10.63 | 10.79 | 10.365 | 1278403 |
| 1733268900 | 10.62 | 0.25 | 2.41 | 10.37 | 10.665 | 10.3 | 1962438 |
| 1733182500 | 10.37 | 0.43 | 4.33 | 10.01 | 10.43 | 9.97 | 2144488 |
| 1732917840 | 9.94 | 0.06 | 0.61 | 9.89 | 9.9949999 | 9.89 | 588071 |
| 1732750500 | 9.88 | -0.31 | -3.04 | 10.2 | 10.26 | 9.875 | 870654 |
| 1732664100 | 10.19 | 0.01 | 0.10 | 10.16 | 10.255 | 10.1 | 1472718 |
| 1732577700 | 10.18 | 0.08 | 0.79 | 10.15 | 10.305 | 10.125 | 1705727 |
| 1732318500 | 10.1 | 0.2 | 2.02 | 9.94 | 10.18 | 9.91 | 1494610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
