Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Viavi Solutions Inc (VIAV)

47,56

-5,65

(-10,62%)

Fermé 06 Juin 10:00PM

46,5098

-1,05

(-2,21%)

Après les heures de négociation: 1:58AM

Viavi Solutions Inc ([symbol]) Options

VIAV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	9,90	11,70	11,12	10,80	0,00	0,00 %	0	39	-
38,00	9,30	10,80	12,70	10,05	0,00	0,00 %	0	100	-
39,00	8,40	10,00	15,60	9,20	0,00	0,00 %	0	12	-
40,00	7,40	9,30	14,20	8,35	0,00	0,00 %	0	430	-
41,00	6,90	8,40	12,50	7,65	0,00	0,00 %	0	76	-
42,00	6,20	7,60	12,50	6,90	0,00	0,00 %	0	119	-
43,00	5,30	6,90	10,50	6,10	0,00	0,00 %	0	59	-
44,00	4,90	6,30	5,28	5,60	-4,42	-45,57 %	1	1 662	05/6/2026
45,00	4,30	5,10	5,20	4,70	-3,96	-43,23 %	56	699	05/6/2026
46,00	4,00	4,50	4,30	4,25	-3,70	-46,25 %	2	94	05/6/2026
47,00	3,40	4,00	3,84	3,70	-4,93	-56,21 %	2	105	05/6/2026
48,00	2,95	3,50	3,30	3,225	-4,20	-56,00 %	60	344	05/6/2026
49,00	2,55	3,10	7,00	2,825	0,00	0,00 %	0	189	-
50,00	2,10	2,70	2,41	2,40	-3,59	-59,83 %	1 331	6 527	05/6/2026
55,00	1,10	1,30	1,10	1,20	-2,54	-69,78 %	483	2 964	05/6/2026
60,00	0,50	0,70	0,70	0,60	-1,11	-61,33 %	2 415	9 648	05/6/2026
65,00	0,25	0,55	0,30	0,40	-0,65	-68,42 %	311	4 378	05/6/2026
70,00	0,05	0,30	0,15	0,175	-0,41	-73,21 %	11	403	05/6/2026
75,00	0,05	0,65	0,10	0,35	-0,30	-75,00 %	33	333	05/6/2026
80,00	0,05	0,15	0,30	0,10	0,00	0,00 %	0	201	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
37,00	0,05	0,75	0,16	0,40	0,00	0,00 %	0	398	-
38,00	0,10	1,00	0,30	0,55	0,05	20,00 %	3	2 756	05/6/2026
39,00	0,35	1,10	0,60	0,725	0,22	57,89 %	23	728	05/6/2026
40,00	0,50	1,00	0,89	0,75	0,74	493,33 %	320	1 189	05/6/2026
41,00	0,80	1,20	1,06	1,00	0,53	100,00 %	1	173	05/6/2026
42,00	1,15	1,45	1,35	1,30	0,85	170,00 %	7	238	05/6/2026
43,00	1,45	1,80	1,36	1,625	0,65	91,55 %	42	467	05/6/2026
44,00	1,70	2,10	2,00	1,90	1,18	143,90 %	1	879	05/6/2026
45,00	2,20	2,60	2,55	2,40	1,60	168,42 %	45	1 517	05/6/2026
46,00	2,60	3,30	1,62	2,95	0,32	24,62 %	80	747	05/6/2026
47,00	2,90	4,00	3,45	3,45	2,03	142,96 %	16	585	05/6/2026
48,00	3,50	4,50	3,70	4,00	2,00	117,65 %	18	3 671	05/6/2026
49,00	4,00	5,10	3,28	4,55	0,28	9,33 %	2	2 173	05/6/2026
50,00	4,70	5,20	5,20	4,95	2,80	116,67 %	82	2 950	05/6/2026
55,00	8,20	9,50	9,00	8,85	4,05	81,82 %	32	535	05/6/2026
60,00	12,30	13,80	12,10	13,05	2,60	27,37 %	40	146	05/6/2026
65,00	16,80	18,90	12,60	17,85	0,00	0,00 %	0	55	-
70,00	21,90	23,60	20,00	22,75	0,00	0,00 %	0	6	-
75,00	26,70	28,70	23,70	27,70	0,00	0,00 %	0	1	-
80,00	31,60	33,60	0,00	32,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

WhatMoney?

WhatMoney? il y a 4 minutes

I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.

CryptoRain

CryptoRain il y a 4 minutes

My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity

mick

mick il y a 7 minutes

mick

mick il y a 8 minutes

strong indications

mick

mick il y a 8 minutes

mick

mick il y a 9 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 9 minutes

All this info is awesome thanks for sharing…I’m going to check it out

100lbStriper

100lbStriper il y a 10 minutes

Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf

mick

mick il y a 10 minutes

georgejjl

georgejjl il y a 10 minutes

You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,

mick

mick il y a 12 minutes

hi there friend

Huggy Bear

Huggy Bear il y a 13 minutes

mick

mick il y a 14 minutes

hi there , been hacked several wks new ip

LOB

LOB il y a 16 minutes

I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.

brazen22

brazen22 il y a 18 minutes

I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.

Just give me $1.50

Just give me $1.50 il y a 19 minutes

Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

lakers17

lakers17 il y a 20 minutes

Yeah right after the divy. 🤣

PIPEYARD HERO

PIPEYARD HERO il y a 20 minutes

Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f

nowwhat2

nowwhat2 il y a 21 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg

Lakers now heavily under water even on his ETH !

Not to mention h

81vette

81vette il y a 22 minutes

https://www.investopedia.com/terms/r/rtm.asp
MTWO was going to be the surviving entity,(new subsidiary of SOAR)

JRyan

JRyan il y a 24 minutes

We sure can hope so, I am just trying to answer my questions and record it for later. I want to write a book someday.

gitreal

gitreal il y a 24 minutes

Yeah, don't listen to the Geo's....coupla crackpots they are. Totally responsible for driving this down to a dime!

brazen22

brazen22 il y a 26 minutes

That is fair as your personal perspective, and I do not disagree that investor impact can vary by person.

Where I separate the issues is personal impact versus disclosure.

For you, a few cents may not matter much given your situation and how you view NWBO as a speculati

Just give me $1.50

Just give me $1.50 il y a 28 minutes

He updated this timeline in a later conference call to having a deal done, close to done, or at least a Letter of Intent by Dec 31, 2025, which was over 5 months ago. He said if nothing concrete by this date then they would start the uplisting process.

And again, as far as that Augu

manibiotech

manibiotech il y a 28 minutes

Hasn’t it been in progress for last 7-10 years ??

Viavi Solutions

Franklin Future of Food ...

Agriculture and Natural ...

Amneal Pharmaceuticals

Fat Prophets Global Prop...

Pieris Pharmaceuticals

LPKF Laser & Electronics

Global X Enhanced S&P 50...

DiscovEx Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.