ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vir Biotechnology Inc

Vir Biotechnology Inc (VIR)

10,03
0,15
(1,52%)
Fermé 27 Juin 10:00PM
10,03
0,00
( 0,00% )
Avant marché: 11:18AM

Vir Biotechnology Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,6011,500,009,050,000,00 %00-
2,005,7010,507,588,100,000,00 %02-
3,004,709,504,107,100,000,00 %02-
4,003,708,506,126,100,000,00 %05-
5,002,707,504,575,100,000,00 %057-
6,001,706,502,964,100,000,00 %063-
7,000,505,103,112,800,000,00 %0146-
8,001,403,001,702,200,000,00 %0641-
9,000,252,001,951,1250,000,00 %0580-
10,000,450,800,730,6250,034,29 %431 20326/6/2026
11,000,050,400,300,2250,0520,00 %1016526/6/2026
12,000,050,400,090,2250,000,00 %0530-
13,000,004,800,150,150,000,00 %0340-
14,000,004,800,200,200,000,00 %041-
15,000,000,050,050,050,000,00 %019-
16,000,000,250,250,250,000,00 %019-
17,000,003,300,310,310,000,00 %05-
18,000,004,800,050,050,000,00 %01-
19,000,003,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,004,800,350,350,000,00 %01-
2,000,000,800,050,050,000,00 %02-
3,000,001,200,000,000,000,00 %00-
4,000,000,800,000,000,000,00 %00-
5,000,002,400,280,280,000,00 %010-
6,000,000,800,140,140,000,00 %020-
7,000,000,600,050,050,000,00 %013-
8,000,050,200,200,1250,000,00 %0576-
9,000,200,250,220,225-0,92-80,70 %39426/6/2026
10,000,451,200,780,8250,000,00 %0603-
11,000,751,901,311,3250,000,00 %015-
12,000,102,952,101,5250,000,00 %0500-
13,000,655,503,703,0750,000,00 %01-
14,001,506,100,003,800,000,00 %00-
15,002,507,306,304,900,000,00 %00-
16,003,608,300,005,950,000,00 %00-
17,004,609,400,007,000,000,00 %00-
18,005,6010,400,008,000,000,00 %00-
19,006,6011,300,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,6952
(193,76%)
5,71M
DCOYDecoy Therapeutics Inc
US$ 13,84
(150,82%)
5,2M
INLFINLIF Limited
US$ 0,0757
(62,10%)
462,91M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
306
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3901
(-68,02%)
603,4k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
9
LRMRLarimar Therapeutics Inc
US$ 2,85
(-22,13%)
617,99k
INLFINLIF Limited
US$ 0,0757
(62,10%)
462,91M
KNDIKandi Technolgies Group Inc
US$ 0,7655
(26,53%)
22,54M
UPCUniverse Pharmaceuticals Inc
US$ 8,6952
(193,76%)
5,71M
DCOYDecoy Therapeutics Inc
US$ 13,84
(150,82%)
5,2M
CMCSAComcast Corporation
US$ 28,87
(24,60%)
2,47M
Julesb Julesb il y a 6 minutes
Not unusual.

For them to speak about the acquisition or merger on a conference call, an 8k must be filed. This is a must. I’m watching the halt list today and tomorrow.

If no 8k, no mention will happen.
ELTP
US Market News US Market News il y a 7 minutes
Bullish receives Gibraltar Financial Services Commission approval to offer trading in tokenized securitiesJune 29, 2026 6:45 AM
Business Wire Approval positions Bullish among the first regulated venues to offer trading in issuer-sponsored tokenized securities. Bullish (
BLSH
US Market News US Market News il y a 7 minutes
Merck Announces New Agreement with ADAP Crisis Task Force to Improve Access and Care for People Living with HIVJune 29, 2026 6:45 AM
Business Wire Agreement will help state ADAP programs provide access to IDVYNSO™ (doravirine/islatravir) for eligible individual
MRK
ihorchu ihorchu il y a 7 minutes
New is often better. Just keep an eye on quality. Some new things lack same. You'll be in Las Vegas before you know it!💵💵💵
NNRX
US Market News US Market News il y a 7 minutes
Blue Moon Reports Assay of 0.180% Germanium, 0.0273% Gallium and 1.96% Copper from Bulk Sample at Apex and Provides Apex Project UpdateJune 29, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 20
BMM
iHub News iHub News il y a 7 minutes
Robinhood Shares Gain as June Trading Activity Reaches New Highs (HOOD)June 29, 2026 6:46 AM
IH Market News
HOOD
US Market News US Market News il y a 8 minutes
AECOM secures eight lots on Scotland Excel’s Engineering and Technical Consultancy FrameworkJune 29, 2026 6:55 AM
Business Wire AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced its appointment to Scotland Excel’s Engineering and Technical Consultancy
ACM
iHub News iHub News il y a 8 minutes
Morgan Stanley Lifts Tesla Delivery Forecast on Stronger Europe and China Demand (TSLA)June 29, 2026 6:52 AM
IH Market News
TSLA
US Market News US Market News il y a 8 minutes
Wheels Up Added to Russell 3000® and Russell 2000® IndexesJune 29, 2026 6:55 AM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading provide
UP
iHub News iHub News il y a 8 minutes
GameStop Shares Edge Higher as Company Reaffirms Pursuit of eBay Acquisition (GME)June 29, 2026 6:50 AM
IH Market News
GME
Monksdream Monksdream il y a 8 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Golden Cross Golden Cross il y a 10 minutes
$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Golden Cross Golden Cross il y a 10 minutes
$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Julesb Julesb il y a 11 minutes
It will not be an uplift. How many times did you hear him say his preference is acquisition and or merger. Stop spreading false information.
A halt happens many times before news that would affect fairness . Any acquisition or merger news would require a halt till after the meeting.
ELTP
William777 William777 il y a 12 minutes
As an artist I have discovered I can create images of yet to be discovered reality. A blank canvas can become anything. That is the way I see NNRX. Today I am going to take a leap of faith. I think I will buy all new for my Las Vegas estate. Today I will become a painted canvas. The journey continu
NNRX
Jake731 Jake731 il y a 17 minutes
Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎
TPTW
LA4321 LA4321 il y a 17 minutes
what is baffling----the ceo here has a CLEAR path on addressing 2 of the most recent prominent business "potentials"------"kenya" and "qatar"------trumps conflict presents the OBVIOUS explanation for delay------EITHER-----"while delayed----we are still progressing " OR " this conflict has indefinat
EZES
Bill2 Bill2 il y a 17 minutes
Everyone so quite, we will see what happen today.
GO $BKTH
BKTH
Bill2 Bill2 il y a 17 minutes
lot of trades in the last hour, we may have news on Monday morning. Total trading 31, 514
GO $BKTH

15:52:39 0.2999 5,000 Buy 0.2103 0.2999 31,514 21 nasd
15:50:00 0.281027 100 Buy 0.23 0.2999 26,514 20 nasd
15:47:55 0.281027 2,500 Buy 0.23 0.2999 26,414
BKTH
Just give me $1.50 Just give me $1.50 il y a 18 minutes
I'm about to sh*t 💩 my pants.

I keep thinking about what might be in the 10-K this afternoon.

Fear of the unknown.
ELTP
gorbec1 gorbec1 il y a 20 minutes
Good morning
MCIC
US Market News US Market News il y a 23 minutes
United Therapeutics Corporation Announces FDA Approval of the LungFX™ Device for Centralized Ex Vivo Lung PerfusionJune 29, 2026 6:30 AM
Business Wire LungFX™ is the first device approved for centralized ex vivo lung perfusion for donor organs not otherwise use
UTHR
US Market News US Market News il y a 23 minutes
Walker & Dunlop Arranges $191 Million Refinance for Office Portfolio Throughout NetherlandsJune 29, 2026 6:30 AM
Business Wire
WD
US Market News US Market News il y a 23 minutes
HONEYWELL TECHNOLOGIES LAUNCHES AS INDEPENDENT, PURE-PLAY AUTOMATION COMPANY FOLLOWING COMPLETION OF HONEYWELL AEROSPACE SPIN-OFFJune 29, 2026 6:30 AM
PR Newswire (US) Marks completion of Honeywell's plan to create three independent, fo
HON