Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 4.32480141218 | 11.33 | 13.18 | 11.075 | 153085 | 12.20517327 | CS |
| 4 | -0.89 | -7.00236034618 | 12.71 | 13.71 | 10.7361 | 193516 | 11.97988446 | CS |
| 12 | 0.09 | 0.76726342711 | 11.73 | 13.8075 | 10.6435 | 191987 | 12.27653557 | CS |
| 26 | 1.32 | 12.5714285714 | 10.5 | 13.8075 | 9.1 | 198202 | 11.77630964 | CS |
| 52 | 1.32 | 12.5714285714 | 10.5 | 13.8075 | 9.1 | 198202 | 11.77630964 | CS |
| 156 | 1.32 | 12.5714285714 | 10.5 | 13.8075 | 9.1 | 198202 | 11.77630964 | CS |
| 260 | 1.32 | 12.5714285714 | 10.5 | 13.8075 | 9.1 | 198202 | 11.77630964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.82 | -0.97 | -7.58 | 12.94 | 13.22 | 11.63 | 244981 |
| 1782945300 | 12.79 | 0.49 | 3.98 | 12.32 | 13.18 | 12.2088 | 138645 |
| 1782858900 | 12.3 | -0.01 | -0.08 | 12.43 | 12.45 | 12.1 | 130949 |
| 1782772500 | 12.31 | 0.11 | 0.90 | 12.21 | 12.5 | 12.025 | 176165 |
| 1782513300 | 12.2 | 0.84 | 7.39 | 11.41 | 12.33 | 11.29 | 188342 |
| 1782426900 | 11.36 | 0.2 | 1.79 | 11.33 | 11.6 | 11.075 | 131326 |
| 1782340500 | 11.16 | -0.45 | -3.88 | 11.36 | 11.425 | 10.89 | 184997 |
| 1782254100 | 11.61 | -0.18 | -1.53 | 11.51 | 11.6293 | 11.25 | 133285 |
| 1782167700 | 11.79 | -0.25 | -2.08 | 12 | 12.18 | 11.7162 | 135947 |
| 1781822100 | 12.04 | -0.39 | -3.14 | 12.58 | 12.69 | 11.86 | 75354 |
| 1781735700 | 12.43 | -0.45 | -3.49 | 12.99 | 13.248 | 12.4 | 141482 |
| 1781649300 | 12.88 | -0.17 | -1.30 | 13.06 | 13.58 | 12.88 | 157101 |
| 1781562900 | 13.05 | 0.51 | 4.07 | 12.96 | 13.71 | 12.8 | 295433 |
| 1781303700 | 12.54 | 0.8 | 6.81 | 11.78 | 12.6 | 11.66 | 176909 |
| 1781217300 | 11.74 | 0.89 | 8.20 | 11.05 | 11.74 | 10.9001 | 162975 |
| 1781130900 | 10.85 | -0.33 | -2.95 | 10.86 | 11.4 | 10.7361 | 207441 |
| 1781044500 | 11.18 | -0.5 | -4.28 | 11.87 | 12.4999 | 10.87 | 481729 |
| 1780958100 | 11.68 | -0.44 | -3.63 | 12 | 12.35 | 11.66 | 294464 |
| 1780698900 | 12.12 | -0.69 | -5.39 | 12.75 | 12.75 | 11.47 | 302595 |
| 1780612500 | 12.81 | 0.22 | 1.75 | 12.71 | 12.965 | 12.34 | 161668 |
| 1780526100 | 12.59 | -0.7 | -5.27 | 13.3 | 13.34 | 12.54 | 135092 |
| 1780439700 | 13.29 | -0.22 | -1.63 | 13.48 | 13.6842 | 13.11 | 158738 |
| 1780353300 | 13.51 | -0.02 | -0.15 | 13.65 | 13.8 | 13 | 535262 |
| 1780094100 | 13.53 | 0.48 | 3.68 | 13.03 | 13.8075 | 12.7 | 309147 |
| 1780007700 | 13.05 | 0.8 | 6.53 | 12.18 | 13.22 | 11.8715 | 193363 |
| 1779921300 | 12.25 | -0.06 | -0.49 | 12.22 | 12.3867 | 11.7 | 101456 |
| 1779834900 | 12.31 | 0.42 | 3.53 | 12.17 | 12.8799 | 12.0901 | 203016 |
| 1779489300 | 11.89 | 0.03 | 0.25 | 11.99 | 11.99 | 11.6 | 150908 |
| 1779402900 | 11.86 | 0.31 | 2.68 | 11.31 | 11.94 | 11.26 | 111413 |
| 1779316500 | 11.55 | 0.72 | 6.65 | 11.07 | 11.57 | 10.84 | 207587 |
| 1779230100 | 10.83 | -0.5 | -4.41 | 11.3 | 11.5 | 10.6435 | 147391 |
| 1779143700 | 11.33 | 0.16 | 1.43 | 11.34 | 11.56 | 11.01 | 93627 |
| 1778884500 | 11.17 | -1.1 | -8.96 | 12.27 | 12.42 | 10.9 | 231308 |
| 1778798100 | 12.27 | -0.98 | -7.40 | 13.25 | 13.25 | 12.075 | 139403 |
| 1778711700 | 13.25 | 0.67 | 5.33 | 12.61 | 13.3299 | 12.5 | 178082 |
| 1778625300 | 12.58 | -0.04 | -0.32 | 12.62 | 12.62 | 12.06 | 70620 |
| 1778538900 | 12.62 | 0.44 | 3.61 | 12.15 | 12.7 | 12.05 | 180194 |
| 1778279700 | 12.18 | 0.44 | 3.75 | 11.85 | 12.28 | 11.85 | 70547 |
| 1778193300 | 11.74 | -0.15 | -1.26 | 11.99 | 12.35 | 11.705 | 98222 |
| 1778106900 | 11.89 | 0.9 | 8.19 | 11.19 | 11.91 | 11.18 | 122940 |
| 1778020500 | 10.99 | -0.28 | -2.48 | 11.21 | 11.44 | 10.9 | 144330 |
| 1777934100 | 11.27 | -0.15 | -1.31 | 11.42 | 11.61 | 11.09 | 153745 |
| 1777674900 | 11.42 | 0.27 | 2.42 | 11.1 | 11.42 | 11.09 | 95954 |
| 1777588500 | 11.15 | -0.23 | -2.02 | 11.38 | 11.58 | 11.1 | 142766 |
| 1777502100 | 11.38 | -0.74 | -6.11 | 12.12 | 12.12 | 11.31 | 182059 |
| 1777415700 | 12.12 | -0.47 | -3.73 | 12.55 | 12.55 | 11.88 | 135025 |
| 1777329300 | 12.59 | 0.3 | 2.44 | 12.31 | 12.7 | 12.06 | 177386 |
| 1777070100 | 12.29 | -0.28 | -2.23 | 12.7 | 12.72 | 12.1828 | 125248 |
| 1776983700 | 12.57 | -0.14 | -1.10 | 12.72 | 12.9499 | 12.41 | 173505 |
| 1776897300 | 12.71 | 0.25 | 2.01 | 12.88 | 12.95 | 12.56 | 205575 |
| 1776810900 | 12.46 | -0.91 | -6.81 | 13.47 | 13.47 | 12.32 | 513471 |
| 1776724500 | 13.37 | 2.34 | 21.21 | 12.33 | 13.73 | 11.64 | 1157835 |
| 1776465300 | 11.03 | -0.05 | -0.45 | 11.2 | 11.53 | 11.03 | 81662 |
| 1776378900 | 11.08 | -0.51 | -4.40 | 11.52 | 11.565 | 11 | 149525 |
| 1776292500 | 11.59 | -0.35 | -2.93 | 11.81 | 11.86 | 11.4 | 90509 |
| 1776206100 | 11.94 | 0.24 | 2.05 | 11.71 | 12.06 | 11.67 | 70001 |
| 1776119700 | 11.7 | -0.27 | -2.26 | 11.91 | 11.91 | 11.55 | 128241 |
| 1775860500 | 11.97 | -0.44 | -3.55 | 12.48 | 12.5 | 11.9 | 86031 |
| 1775774100 | 12.41 | 0.81 | 6.98 | 11.73 | 12.5 | 11.69 | 207281 |
| 1775687700 | 11.6 | 0.24 | 2.11 | 11.92 | 11.92 | 11.35 | 217216 |
| 1775601300 | 11.36 | 0.74 | 6.97 | 11 | 11.3899 | 10.75 | 397817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
