ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
39,78
0,085
(0,21%)
À la fermeture: 05 Juin 10:00PM
39,81
0,03
( 0,08% )
Après les heures de négociation: 1:18AM

Tema Electrification ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,0010,800,009,400,000,00 %00-
31,007,009,800,008,400,000,00 %00-
32,006,009,000,007,500,000,00 %00-
33,005,007,900,006,450,000,00 %00-
34,004,006,900,005,450,000,00 %00-
35,003,105,900,004,500,000,00 %00-
36,002,105,100,003,600,000,00 %00-
37,001,204,002,502,600,000,00 %01-
38,001,902,602,002,250,000,00 %041-
39,000,152,800,001,4750,000,00 %00-
40,000,352,451,801,400,000,00 %01-
41,000,350,900,600,6250,000,00 %042-
42,000,150,650,450,400,000,00 %0176-
43,000,000,450,880,880,000,00 %061-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,500,000,000,000,00 %00-
34,000,001,900,150,150,000,00 %02-
35,000,001,950,000,000,000,00 %00-
36,000,001,950,000,000,000,00 %00-
37,000,052,050,001,050,000,00 %00-
38,000,151,100,750,6250,000,00 %013-
39,000,202,001,601,100,000,00 %01-
40,001,052,850,001,950,000,00 %00-
41,001,403,601,972,500,000,00 %03-
42,001,354,203,402,7750,000,00 %02-
43,002,305,100,003,700,000,00 %00-
44,003,206,100,004,650,000,00 %00-
45,004,107,100,005,600,000,00 %00-
46,005,208,100,006,650,000,00 %00-
47,006,209,100,007,650,000,00 %00-
48,007,2010,100,008,650,000,00 %00-
49,008,2011,100,009,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,6899
(153,76%)
24,76M
SMTKSmartKem Inc
US$ 0,463
(44,69%)
32,7M
RMSGReal Messenger Corporation
US$ 1,58
(43,64%)
30,95M
HUBCWHub Cyber Security Ltd
US$ 0,0286
(37,50%)
152,23k
MRLNMerlin Inc
US$ 9,70
(35,10%)
3,59M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,4101
(-28,21%)
6,28M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,88
(-22,26%)
723,65k
NYXHNyxoah SA
US$ 2,34
(-18,75%)
20,58k
GLXGGalaxy Payroll Group Ltd
US$ 1,08
(-16,28%)
946,85k
SMTKSmartKem Inc
US$ 0,463
(44,69%)
32,7M
RMSGReal Messenger Corporation
US$ 1,58
(43,64%)
30,95M
BGMSBio Green Med Solution Inc
US$ 2,6899
(153,76%)
24,76M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,5608
(13,87%)
21,53M
CXAICXApp Inc
US$ 0,2866
(12,26%)
20,49M
ProfitChaser ProfitChaser il y a 3 minutes
It looks like some dilution. Hopefully the seller is done as it seemed to close much stronger. I added a few times today down to 00123
AGDY
ALTOGETHER ALTOGETHER il y a 4 minutes
New presentation on website: https://orestone.ca/site/assets/files/4082/orestone_mining_corp__webinar_presentation_june_4_2026.pdf
See slide 12 at bottom left: Summer 2026 Francisca drilling.
ORS
skitahoe skitahoe il y a 5 minutes
Suggesting that the longs who believe in NWBO is preventing LP from announcing anything positive is foolish. I don't know but believe that LP may be the largest shareholder in the company, certainly she's one of the biggest. She'll be extremely well rewarded by taking the shares to the moon, I jus
NWBO
fliper fliper il y a 6 minutes
JDZG halt down a/h crazy
JDZG
Craig305 Craig305 il y a 7 minutes
No. You will not lose favorites in any of the upgrades. 
StockInfo11 StockInfo11 il y a 7 minutes
Posted on behalf of Cambria Gold Mines - Cambria Gold Mines (CAMB.v AOTVF) is rebuilding a 23-kilometre Red Mountain access road with Nisga’a Nation support, creating a transport link from the high-grade gold deposit to its 2,500-tonne-per-day Premier mill in BC’s Golden Triangle💥⛏️⬇️
CAMVF
CaptBeer CaptBeer il y a 7 minutes
On The Other Hand: Amarin has selected to proceed down the FDA 505 (b)(2) Composition Path: https://data.uspto.gov/patent-file-wrapper/search/details/18472875/documents. The current patent litigation is becoming irrelevant. The new patent is progressing nicely!

Amarin acted very quick
AMRN
cashclan cashclan il y a 9 minutes
This was


Ugly...cant image anyones butt isnt hurting...

Want i dont get now that there is a update..is why their new mission includes Biocube Inc.

They have 96,742,758 shares outstanding in the apparent no bid, Dark Expert Market.
PYBXD
krab krab il y a 9 minutes
Has mentioned by several board members in the past, the Yahoo FNMA and FMCC closing prices are frequently incorrect. iHub closing quotes are normally precise.
FNMA
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Excalibur Metals Corp. - Yesterday, Excalibur Metals (EXCL.v EXCBF) reported partial maiden drill results from Bellehelen, including 360.0 g/t Ag & 2.03 g/t Au over 1.52m within 100.58m of broader mineralization open at depth. Four holes remain pending from the Spyglass program.
EXCL
StockGuy2026 StockGuy2026 il y a 11 minutes
SK hynix just said AI memory demand is now so large that it will double wafer capacity within 5 years, yet still expects supply to stay tight until 2030.

Source: X
https://share.google/iHBDgd4Cj0WKOBbi5
NLST
StockInfo11 StockInfo11 il y a 11 minutes
TIGR.v
TIGR
US Market News US Market News il y a 12 minutes
Vietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICOJune 4, 2026 7:24 PM
Business Wire MSB partners with FICO and Blitz to transform lending operations, accelerating decisions and reducing risk across its eight-millio
FICO
skitahoe skitahoe il y a 13 minutes
Thanks GGB,

I'm just curious, is Citadel the only one of the remaining 6 MM's undergoing such scrutiny? If so, I'd think it's an indication that the 5 other smaller MM's may be in the process of settling while Citadel, who has the most to lose, is continuing to fight.
NWBO
havnagoodtime havnagoodtime il y a 13 minutes
You first.
GREH
SSKILLZ1 SSKILLZ1 il y a 15 minutes
SSKMP Managed Index (As Of 6/4/26)

Daily Performance
+0.15%

YTD Performance
+1.95%

Overall Performance
+507.76% (Including Options Trading +371.74%)
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Pacific Ridge Exploration Ltd. - Today, Pacific Ridge Exploration (PEX.v) announced a non-brokered PP to raise up to C$7.2M, with proceeds directed toward copper-gold drilling at its RDP & Kliyul projects in BC, and general working capital. Full details here: https://pacificridge
PEX
tdbowieknife tdbowieknife il y a 15 minutes
More likely to make national news when it gets busted as a big fat scam...


.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.inves
AMFN
Moneysign5 Moneysign5 il y a 16 minutes
I dunno. I guess I dont remember exactly what he said but it could have meant before the final match itself
TPTW
Investor082 Investor082 il y a 18 minutes
As long as the likes of Gary, Doc Logic, Flipper, Senti, Atl, Danish, dstock, and others exist, you can bet LP will have nothing meaningful up her sleeve. All of these minions and many more are there to come up with excuses, kick the can, and ultimately trap bag holders. ROI & opportunity cost conce
NWBO
hedge_fun hedge_fun il y a 18 minutes
Director Comey had a ton of experience before……

becoming the head of the FBI, but (ahem) apparently didn’t even know what “86” meant. After all, how would he know how the mob or the street communicated?

Director Mayorkas had a ton of experience with Immigration prior t
niczar niczar il y a 19 minutes
Wasn’t the closing to be June 1?
TLSS
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of Excellon Resources Inc. - Excellon Resources Inc. (EXN.v EXNRF) recently outlined continued progress at its 100%-owned Mallay silver-lead-zinc mine in central Peru, where all critical refurbishment and wet commissioning milestones have been completed and a June 2026 pre-commissio
EXN
mgland mgland il y a 19 minutes
May the force be with you. I love that projection
SeaBlue SeaBlue il y a 19 minutes
Latest from Paul. Correct me if I am wrong, but it sound like he said we should get govt approval in the next few months, hopefully.
https://www.youtube.com/watch?v=kCcYDJgGhFc
FFMGF