Vanguard Russell 1000 Gr... VONG - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Vanguard Russell 1000 Growth (VONG)
Vanguard Russell 1000 Growth (VONG) Options

Vanguard Russell 1000 Growth (VONG)

104,79

1,65

(1,60%)

Fermé 05 Janvier 10:00PM

Retardé de 15 minutes

104,80

0,01

(0,01%)

Après les heures de négociation: 1:42AM

Retardé de 15 minutes

VONG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	8,20	11,70	9,00	9,95	0,00	0,00 %	0	0	-
96,00	7,30	10,80	0,00	9,05	0,00	0,00 %	0	0	-
97,00	6,30	9,60	0,00	7,95	0,00	0,00 %	0	0	-
98,00	5,20	8,60	0,00	6,90	0,00	0,00 %	0	0	-
99,00	5,70	6,90	8,00	6,30	0,00	0,00 %	0	1	-
100,00	3,50	6,80	0,00	5,15	0,00	0,00 %	0	0	-
101,00	2,70	5,80	3,40	4,25	0,00	0,00 %	0	1	-
102,00	1,80	4,30	0,00	3,05	0,00	0,00 %	0	0	-
103,00	1,05	3,30	1,05	2,175	0,00	0,00 %	0	1	-
104,00	0,60	2,70	3,70	1,65	0,00	0,00 %	0	10	-
105,00	0,05	2,55	2,00	1,30	0,00	0,00 %	0	12	-
106,00	0,50	1,50	0,50	1,00	0,00	0,00 %	0	14	-
107,00	2,26	1,70	2,26	1,98	0,00	0,00 %	0	1	-
108,00	0,11	1,45	0,11	0,78	0,00	0,00 %	0	10	-
109,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,75	0,50	0,75	0,625	0,00	0,00 %	0	10	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
95,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
98,00	1,00	1,45	1,00	1,225	0,00	0,00 %	0	2	-
99,00	0,05	1,45	0,70	0,75	0,00	0,00 %	0	1	-
100,00	0,70	1,55	0,70	1,125	0,00	0,00 %	0	2	-
101,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,25	2,25	1,50	1,25	0,00	0,00 %	0	1	-
105,00	0,55	2,70	1,00	1,625	0,00	0,00 %	0	1	-
106,00	1,05	3,50	2,71	2,275	0,00	0,00 %	0	1	-
107,00	1,60	4,10	1,40	2,85	0,00	0,00 %	0	1	-
108,00	2,00	5,00	0,00	3,50	0,00	0,00 %	0	0	-
109,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
110,00	3,60	7,00	5,10	5,30	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FCUVFocus Universal Inc	US$ 0,9499 (174,93%)	259,78M
NITON2OFF Inc	US$ 2,6306 (145,85%)	350,92M
CRNCCerence Inc	US$ 19,33 (143,76%)	159,55M
KITTNauticus Robotics Inc	US$ 3,8249 (140,56%)	104,78M
ACONAclarion Inc	US$ 0,2984 (110,14%)	305,59M
HWHHWH International Inc	US$ 0,4621 (-28,80%)	7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5,69 (-26,30%)	24,62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5,59 (-23,42%)	155,16k
PTLEPTL Ltd	US$ 9,35 (-23,30%)	967,95k
NXUNXU Inc	US$ 0,725868 (-22,78%)	7,4M
NITON2OFF Inc	US$ 2,6306 (145,85%)	358,28M
TGLTreasure Global Inc	US$ 0,382 (101,58%)	337,5M
ACONAclarion Inc	US$ 0,2984 (110,14%)	305,64M
FCUVFocus Universal Inc	US$ 0,9499 (174,93%)	260,93M
NVDANVIDIA Corporation	US$ 144,47 (4,45%)	230,01M

Golden Cross

Golden Cross il y a 4 minutes

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Golden Cross

Golden Cross il y a 4 minutes

$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw

Stern is Bald

Stern is Bald il y a 6 minutes

https://letmegooglethat.com/?q=how+dobibuse+the+internet

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.11&permmsgid=msg-f:1820334755143103200&th=194320d0b49a32e0&view=fimg&fur=ip&permmsgid=msg-f:1820334755143103200&sz=s0-l75-ft&attbid=ANGjdJ8Ob_w_thV1JKJCyJVHBbyZcowyYkHB1gkkOVR2SexokyJcNk0ZsW9HQbXj5qaudoE5WnvMsKXxrH-aGH30yC9KbDjMuxeTTN0w9mo_

al44

al44 il y a 7 minutes

Johnson says House Republicans will investigate Jan. 6 committee

by Tara Suter - 01/02/25 9:54 PM ET

House Speaker Mike Johnson (R-La.) said Thursday that House Republicans will investigate the disbanded House select committee that investigated the Jan. 6, 2021,

pos_stock_hoarder

pos_stock_hoarder il y a 8 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.5&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ9RueEo75QT1tGEcPPwo3v7HJHBRNQ8Y0wjVnRmiQQJqnNl7Q_gwUC_QndlJ1PBJHakJ4LpIECrOx5bMFo30lQvwera3nrLxHbYnEBp8

DesertDrifter

DesertDrifter il y a 10 minutes

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/472060846_928345969431100_1443437562153248992_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rji4zylc2JwQ7kNvgEPiRyj&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AeQhDazO7mxXWb63ZkfqiWO&oh=00_AYB-gw9-geQ62HxgwjpTOTMiFUFdSRbgrcW1Lt3P49Y8Qw&oe=677F9F

Bubae

Bubae il y a 10 minutes

That opinion is based on conjecture. Fact is that the reg a has been filed. However, It doesn't have a chance of getting qualified until they get current with their filings. They just sold the he77 out of the last reg a. If it were me I would see if the OTC retail folks are interested in donating so

Pittkid

Pittkid il y a 10 minutes

learningcurve2020

learningcurve2020 il y a 11 minutes

The truth is out there.

“NWBO provides the ammunition to be shorted by their OTC loan sharks”

pos_stock_hoarder

pos_stock_hoarder il y a 11 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

TenKay

TenKay il y a 12 minutes

“His has a more bullish sentiment coming from a individual with a vested interest. Whiles others who claim no vested interest provide a more bearish sentiment“

So what sentiment might be more favorably influenced by their “interest”.?

The one who has an interest in it g

getmoreshares

getmoreshares il y a 12 minutes

agree- ??????????

pos_stock_hoarder

pos_stock_hoarder il y a 12 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

mrmark2

mrmark2 il y a 12 minutes

Totally Agree! This ticker has Huge Potential and the current prices are Dirt Cheap! Buy & Hold...

MartinLutherKing

MartinLutherKing il y a 12 minutes

That sounds like fun brother, from your mouth to gods ears take out the news

pos_stock_hoarder

pos_stock_hoarder il y a 13 minutes

https://mail.google.com/mail/u/1?ui=2&ik=0785e94fc7&attid=0.1&permmsgid=msg-f:1820335119310592379&th=194321257ead197b&view=fimg&fur=ip&permmsgid=msg-f:1820335119310592379&sz=s0-l75-ft&attbid=ANGjdJ_2d09Kor44W9-Ogv53tX83CMmCFu13Q48kIPxZQDkovYS_7ybd9xTEIsBNTfxW-xubdfeiGZqIbexuWwvMY2c7QtRjWNyvgp5mTHq5X

weedtrader420

weedtrader420 il y a 13 minutes

Someday SHIBA $0.05 just put it away. Don’t look at it.

biowin

biowin il y a 15 minutes

I'm ok i have my shares without a Q for bankrupt in my account and are not canceled, why does that bother you to worry about that as well as some other non shareholders? And Miller? Lawyer? Shareholder
https://www.canadianlawlist.com/listingdetail/contact/derek-j-miller-597521/

RMS555

RMS555 il y a 15 minutes

so lets clear this up...... what is your average share price of NNRX?

Vanguard Russell 1000 Gr...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales