ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VeriSign Inc

VeriSign Inc (VRSN)

211,67
0,00
(0,00%)
Fermé 09 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0031,0031,0031,0031,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0037,6037,6037,6037,600,000,00 %03-
175,0024,7024,7024,7024,700,000,00 %07-
180,0020,7020,7020,7020,700,000,00 %052-
185,0024,1424,1424,1424,140,000,00 %065-
190,0021,7021,7021,7021,700,000,00 %0644-
195,0012,4712,4712,4712,470,000,00 %0118-
200,0012,0212,0212,0212,020,000,00 %080-
210,003,403,403,403,400,000,00 %0553-
220,000,310,310,310,310,000,00 %0317-
230,000,200,200,200,200,000,00 %019-
240,000,120,120,120,120,000,00 %012-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,050,050,050,050,000,00 %043-
160,000,350,350,350,350,000,00 %041-
165,000,400,400,400,400,000,00 %089-
170,000,050,050,050,050,000,00 %0178-
175,000,030,030,030,030,000,00 %097-
180,000,020,020,020,020,000,00 %0154-
185,000,250,250,250,250,000,00 %0133-
190,000,100,100,100,100,000,00 %0149-
195,000,150,150,150,150,000,00 %064-
200,000,290,290,290,290,000,00 %0153-
210,002,212,212,212,210,000,00 %079-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,60
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,1445
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,60
(0,00%)
0
AACGATA Creativity Global
US$ 0,9791
(0,00%)
0
mouton29 mouton29 il y a 15 secondes
A parallel to what?

Did you see the movie excerpt video attached to go seeks post? I ask because sometimes, depending on the app I’m using, attached videos don’t display.
ENTA
DiscoverGold DiscoverGold il y a 28 secondes
Cathie Wood & Ark Invest's Sells 4,890 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | January 8, 2025

• Cathie Wood and Ark Invest’s trade activity from today 1/7.

pbs.twimg.com/media/GgyGOYMWIAAj7ts?format=jpg&name=large

PLTR
Debunkinator Debunkinator il y a 42 secondes
Well shorts will have to cover-When new hits it will climb fast. Like I said it's being shorted from what I saw and posted. Not sure the total of shorted shares.
I this I got the0.00055 buy back wrong though--That would need to be a sell??
ASII
georgie18 georgie18 il y a 48 secondes
FGEN...65...🥳... https://schrts.co/epTBTrZY ...Looking for the 200ma Breakout and a Cup formation to $1.50 range...Open Gap in the .90 range...
frrol frrol il y a 59 secondes
Yes, the FDA's AD guidelines changes are very likely to be approved, and at this point will very likely match the most recent draft. Hopefully it will be finalized this quarter.
AVXL
s404n1tn0cc s404n1tn0cc il y a 1 minute
The purpose of insurance is to defend against loss.. not profits HHHAA
LEHNQ
georgie18 georgie18 il y a 1 minute
FGEN...65...🥳... https://schrts.co/epTBTrZY ...Looking for the 200ma Breakout and a Cup formation to $1.50 range...Open Gap in the .90 range...
docsetc docsetc il y a 1 minute
UPDATE: The website might not be visible until later this evening. URL is the same. It's been launched, but DNS resolves slowly on new websites.
ENZC
georgie18 georgie18 il y a 2 minutes
FGEN...65...🥳... https://schrts.co/epTBTrZY ...Looking for the 200ma Breakout and a Cup formation to $1.50 range...Open Gap in the .90 range...
FGEN
Lite Lite il y a 2 minutes
Believe there were rules in place to prevent employees from buying. When stocks are up-listed, the ability will be in place for (the new) SEC to rain on their parade. Elections have consequences.
FNMA
BottomBounce BottomBounce il y a 2 minutes
Silver’s Untapped Potential: $40 Price Tag Just the Beginning in 2025? Randy Smallwood https://www.youtube.com/watch?v=3NLKGaHEFoI
getmoreshares getmoreshares il y a 2 minutes
good one
California In Flames look

https://x.com/TheUnitedSpot__/status/1877165109690224946
OracleGuru83 OracleGuru83 il y a 2 minutes
Yesterday's drop in sp reminded me of Dec 5th when the stock also fell 15% on high volume.
AVXL
TKS PARTY TKS PARTY il y a 3 minutes
M1 , you said it perfect, so much time has passed it brings doubt, so what have they been doing for a year? With so much money on the line the negotiations have dragged along, the fact that Bill said we were closing with Mabanaft was actually a sigh of relief because if Mabanaft backs out well you
CBRF
12yearplan 12yearplan il y a 3 minutes
The Canada Secondary Suite Loan Program is a federal government program that will provide up to $80,000 in low-cost loans to help homeowners build secondary suites. The program is expected to launch in early 2025. 
https://www.canada.ca/en/department-finance/news/2024/12/2024-fall-economic-st
HRAL
fwb fwb il y a 3 minutes
Nvidia Stock Prediction For 2025,
from The Economy Forecast Agency Updated: 2025/01/09
Month Open Low-High Close Total,%
Jan 134 122-167 154 14.9%
Feb 154 127-183 169 26.1%
Mar 169 151-177
NVDA
DavidLeeRoth DavidLeeRoth il y a 3 minutes
Exactly! We’ve had amazing news, and definitely should be trading over .01 already! ASII💰
ASII
lighter than AIR lighter than AIR il y a 3 minutes
No…and no one should comment, frankly.
That’s information no one should know until it’s made public…which is probably the reason there’s been no more discussion about it.
CBRF
tw0122 tw0122 il y a 3 minutes
You Mean Friday lol.. living presidents today on display 

HOLO
HammerTime 102 HammerTime 102 il y a 4 minutes
Sure you did. You are the only investor on the planet who wins at market timing. In your entire portfolio. And then goes on the internet and proclaims the same to a group of strangers.
LWLG
Pittkid Pittkid il y a 4 minutes
Did they really needed to close the market(s) for Jimmy Carter today! Another guy tat almost ruined this country! Lol
HMBL
ChannelTrader ChannelTrader il y a 4 minutes
Steve Bannon Live ... https://americasvoice.news/
longtermbeliever longtermbeliever il y a 4 minutes
let them short loongs soon they will pay up to cover.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock