Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.216122757726 | 92.54 | 93.11 | 90.84 | 3602235 | 91.66202034 | SP |
| 4 | 2.23 | 2.47475307957 | 90.11 | 93.11 | 86.52 | 1788542 | 90.77290081 | SP |
| 12 | -3.51 | -3.66197183099 | 95.85 | 99.12 | 86.52 | 1533159 | 92.87910777 | SP |
| 26 | 2.29 | 2.54303164908 | 90.05 | 99.12 | 79.555 | 1700666 | 89.50026694 | SP |
| 52 | 12.19 | 15.2089831566 | 80.15 | 99.12 | 76.78 | 2043946 | 85.521998 | SP |
| 156 | 14.01 | 17.8858674837 | 78.33 | 99.12 | 65.39 | 1812526 | 78.68065252 | SP |
| 260 | -38.42 | -29.3820740288 | 130.76 | 189.36 | 65.39 | 1371623 | 83.28483773 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 92.41 | 0.92 | 1.01 | 92.435 | 93.04 | 91.79 | 1179180 |
| 1738193700 | 91.49 | -0.21 | -0.23 | 91.67 | 92.265 | 90.84 | 1888987 |
| 1738107300 | 91.7 | 0.08 | 0.09 | 91.75 | 92.0199 | 91.09 | 946331 |
| 1738020900 | 91.62 | -0.86 | -0.93 | 91.68 | 92.83 | 91.0896 | 10672075 |
| 1737761700 | 92.48 | 0.16 | 0.17 | 92.54 | 93.11 | 92.23 | 901547 |
| 1737675300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737588900 | 92.32 | -0.61 | -0.66 | 92.77 | 92.93 | 92.154 | 978291 |
| 1737502500 | 92.93 | 1.78 | 1.95 | 91.98 | 92.93 | 91.825 | 1543466 |
| 1737156900 | 91.15 | 0.37 | 0.41 | 91.77 | 91.77 | 90.86 | 759171 |
| 1737070500 | 90.78 | 0.18 | 0.20 | 90.64 | 91.06 | 90.1 | 932771 |
| 1736984100 | 90.6 | 1.72 | 1.94 | 91.17 | 91.195 | 90.18 | 1153506 |
| 1736897700 | 88.88 | 1.04 | 1.18 | 88.65 | 89.05 | 87.88 | 1752701 |
| 1736811300 | 87.84 | 0.15 | 0.17 | 86.73 | 87.94 | 86.52 | 1477837 |
| 1736552100 | 87.69 | -1.98 | -2.21 | 88.26 | 88.4384 | 87.11 | 2037430 |
| 1736379300 | 89.67 | -0.4 | -0.44 | 89.32 | 89.89 | 88.57 | 1399069 |
| 1736292900 | 90.07 | -0.72 | -0.79 | 91.21 | 91.59 | 89.55 | 1175398 |
| 1736206500 | 90.79 | 0.01 | 0.01 | 91.3 | 91.86 | 90.645 | 940711 |
| 1735947300 | 90.78 | 1.38 | 1.54 | 89.81 | 90.91 | 89.53 | 885716 |
| 1735860900 | 89.4 | 0.07 | 0.08 | 90.11 | 90.7199 | 88.83 | 1297254 |
| 1735688100 | 89.33 | 0.11 | 0.12 | 89.8 | 90.2711 | 89.04 | 1011673 |
| 1735601700 | 89.22 | -0.72 | -0.80 | 89.21 | 89.69 | 88.1 | 1343971 |
| 1735342500 | 89.94 | -1.35 | -1.48 | 90.72 | 91.1785 | 89.08 | 1476290 |
| 1735256100 | 91.29 | 0.92 | 1.02 | 89.96 | 91.44 | 89.57 | 1153591 |
| 1735077840 | 90.37 | 0.83 | 0.93 | 89.79 | 90.435 | 89.18 | 834375 |
| 1734996900 | 89.54 | -0.51 | -0.57 | 89.7 | 89.9 | 88.73 | 1246298 |
| 1734737700 | 90.05 | 0.83 | 0.93 | 88.76 | 91.11 | 88.49 | 3064643 |
| 1734651300 | 89.22 | -0.41 | -0.46 | 90.65 | 91.07 | 89.01 | 2381112 |
| 1734564900 | 89.63 | -4.13 | -4.40 | 94.25 | 94.52 | 88.85 | 2034919 |
| 1734478500 | 93.76 | -1.15 | -1.21 | 94.47 | 94.75 | 93.5918 | 1294168 |
| 1734392100 | 94.91 | 0.61 | 0.65 | 94.23 | 95.35 | 94 | 1463066 |
| 1734132900 | 94.3 | -0.63 | -0.66 | 94.81 | 95.01 | 93.83 | 881137 |
| 1734046500 | 94.93 | -1.28 | -1.33 | 95.96 | 96.145 | 94.84 | 966077 |
| 1733960100 | 96.21 | 0.4 | 0.42 | 96.57 | 96.78 | 95.82 | 1051789 |
| 1733873700 | 95.81 | -0.39 | -0.41 | 96.14 | 96.61 | 95.471 | 1020383 |
| 1733787300 | 96.2 | -0.47 | -0.49 | 97.34 | 97.65 | 96.16 | 1077794 |
| 1733528100 | 96.67 | 0.37 | 0.38 | 96.99 | 97 | 96.465 | 803454 |
| 1733441700 | 96.3 | -1.16 | -1.19 | 97.33 | 97.42 | 96.18 | 765503 |
| 1733355300 | 97.46 | 0.35 | 0.36 | 97.27 | 97.74 | 96.776 | 856456 |
| 1733268900 | 97.11 | -0.7 | -0.72 | 97.71 | 97.93 | 96.85 | 996347 |
| 1733182500 | 97.81 | -0.07 | -0.07 | 98.01 | 98.16 | 97.09 | 1669048 |
| 1732917840 | 97.88 | 0.38 | 0.39 | 98.05 | 98.49 | 97.735 | 850162 |
| 1732750500 | 97.5 | 0.15 | 0.15 | 97.89 | 98.5899 | 97.28 | 1281920 |
| 1732664100 | 97.35 | -0.71 | -0.72 | 97.58 | 97.755 | 96.8743 | 1356459 |
| 1732577700 | 98.06 | 1.48 | 1.53 | 97.685 | 99.12 | 97.68 | 1662529 |
| 1732318500 | 96.58 | 1.73 | 1.82 | 95.32 | 96.79 | 95.22 | 1700885 |
| 1732232100 | 94.85 | 1.42 | 1.52 | 93.9 | 95.28 | 93.5 | 2495459 |
| 1732145700 | 93.43 | 0.11 | 0.12 | 93.24 | 93.43 | 92.28 | 1545591 |
| 1732059300 | 93.32 | 0.68 | 0.73 | 91.68 | 93.38 | 91.6 | 1124097 |
| 1731972900 | 92.64 | 0.19 | 0.21 | 92.73 | 93.3 | 92.32 | 1512715 |
| 1731713700 | 92.45 | -1.38 | -1.47 | 93.92 | 93.94 | 92.17 | 1357611 |
| 1731627300 | 93.83 | -1.3 | -1.37 | 95.44 | 95.625 | 93.56 | 1479619 |
| 1731540900 | 95.13 | -0.94 | -0.98 | 96.67 | 97.0207 | 95.039 | 1373699 |
| 1731454500 | 96.07 | -1.71 | -1.75 | 97.11 | 97.81 | 95.72 | 1627579 |
| 1731368100 | 97.78 | 1.43 | 1.48 | 97.24 | 98.06 | 97.04 | 2306772 |
| 1731108900 | 96.35 | 0.7 | 0.73 | 95.53 | 96.48 | 95.34 | 2125911 |
| 1731022500 | 95.65 | -0.35 | -0.36 | 95.85 | 96.48 | 95.2601 | 2675060 |
| 1730936100 | 96 | 5.27 | 5.81 | 95.71 | 96.105 | 94.17 | 3951646 |
| 1730849700 | 90.73 | 1.71 | 1.92 | 88.75 | 90.73 | 88.63 | 807471 |
| 1730763300 | 89.02 | 0.44 | 0.50 | 88.42 | 89.66 | 88.15 | 732376 |
| 1730500500 | 88.58 | 0.52 | 0.59 | 88.76 | 89.38 | 88.34 | 1122677 |
| 1730414100 | 88.06 | -1.53 | -1.71 | 89.48 | 89.67 | 88.04 | 1010501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
