ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Russell 2000

Vanguard Russell 2000 (VTWO)

91,15
0,37
(0,41%)
Fermé 18 Janvier 10:00PM
91,29
0,14
(0,15%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0015,0017,000,0016,000,000,00 %00-
80,0011,1013,500,0012,300,000,00 %00-
84,007,509,800,008,650,000,00 %00-
85,006,608,707,377,650,000,00 %01-
86,004,306,500,005,400,000,00 %00-
87,003,607,000,005,300,000,00 %00-
88,004,104,904,274,500,000,00 %03-
89,003,204,003,803,601,91101,06 %1517/1/2025
90,001,304,802,853,050,000,00 %029-
91,000,804,202,382,500,031,28 %21117/1/2025
92,001,602,851,952,2250,2011,43 %664017/1/2025
93,000,801,901,491,350,1410,37 %12017/1/2025
94,000,202,100,891,15-0,06-6,32 %172417/1/2025
95,000,550,900,900,7250,45100,00 %11417/1/2025
96,000,150,701,320,4250,000,00 %01-
97,000,050,600,130,325-0,41-75,93 %21117/1/2025
98,000,050,350,330,20-0,22-40,00 %1517/1/2025
99,000,500,400,500,450,000,00 %01-
100,000,150,400,150,2750,000,00 %012-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,151,000,150,5750,000,00 %01-
80,000,331,050,330,690,000,00 %012-
84,000,050,500,000,2750,000,00 %00-
85,000,100,601,650,350,000,00 %023-
86,000,150,752,710,450,000,00 %01-
87,000,251,202,160,7250,000,00 %01-
88,000,651,552,901,100,000,00 %088-
89,000,502,651,551,5750,000,00 %040-
90,001,301,851,471,575-1,53-51,00 %232217/1/2025
91,001,552,251,771,900,000,00 %1017/1/2025
92,002,003,502,402,750,000,00 %2017/1/2025
93,002,554,403,613,4750,000,00 %08-
94,003,205,300,004,250,000,00 %00-
95,002,455,805,704,1250,000,00 %049-
96,004,006,805,005,40-0,46-8,42 %58617/1/2025
97,004,407,607,706,000,000,00 %01-
98,005,408,700,007,050,000,00 %00-
99,007,608,100,007,850,000,00 %00-
100,007,1010,700,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
sage4 sage4 il y a 4 minutes
Thank you for sharing the answer from Charles Schwab.
I often read suggestion on mesage boards of putting a limit sell order at unreachable price to prevent your shares from being lent out for shorting.
AVXL
dinogreeves dinogreeves il y a 5 minutes
North in some cases, institutions don't touch the float, they buy shares from the issuer to finance their projects and hold it for a nice payout. For instance an 8K that explains the merger news and time frame when they plan on consummating along with an outline of their aspirations to list on Nasd
TGLO
nit2win nit2win il y a 6 minutes
Don't need your advice. Anyone picking up shares last week while everyone was sleeping is up 50% this week.

Of course, we know that those who enjoy pissing on everyone's cornflakes are the market mavens who are too busy telling everyone what to do instead of actually making money! Lol
GMER
Stock_Barber Stock_Barber il y a 10 minutes
Why do you focus on posters rather than the BAG that you are holding?

Pretty much everyone BUT you has figured this out... believing conspiracy theories and paranoia result in this:


ih.advfn.com/p.php?pid=chartscreenshot&u=YztwBGtwyoGzJeyrT3BbbHSgd4slfBnuoZ2H7e
DBMM
tm3141 tm3141 il y a 10 minutes
https://www.banking.senate.gov/imo/media/doc/letter_to_fhfa_director_thompson.pdf

"The letter expresses concern about the Federal Housing Finance Agency (FHFA)'s actions and its leadership, particularly regarding the handling of Fannie Mae and Freddie Mac. The author appears critical
FNMA
moneycrew moneycrew il y a 11 minutes
tuesday is when it all changes...BIG TIME
CYDY
JMCK6193 JMCK6193 il y a 12 minutes
P&V I can't wait to read his BS response.
Wait a minute,  what am I talking about? That liar has no response but the same chit he post day in and day out.
He hasn't talked to JK cause if he did he'd be singing like a canary. 
It all lies just like his 110M shares. 
VXIT
Deportes Deportes il y a 12 minutes
Soy boys are at it. Poor little creeps
ENZC
NorthPeak22 NorthPeak22 il y a 14 minutes
Indeed it is. I wouldn't have even known about it if it wasn't for the Google Alert I got for a hit piece on Ted Cruz and Delfin. Once I saw he was talking about them in the hearing I found the YouTube transcript with the timestamp. Thanks treehuggers 😂
TGLO
2H2 2H2 il y a 14 minutes
This could get ugly fast. Cheers
EarningsCentral EarningsCentral il y a 16 minutes
AEHR
Batman412 Batman412 il y a 18 minutes
Filing due soon 
TONR
Nukemtiltheyglow Nukemtiltheyglow il y a 19 minutes
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 il y a 19 minutes
Market doesn't seem to like this company. We have the Best and safest Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? imo
AVXL
Money hunt Money hunt il y a 20 minutes
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a il y a 20 minutes
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts il y a 21 minutes
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento il y a 22 minutes
Moderna Announces Updates on Pandemic Influenza Program

US awards Moderna $590 million for bird flu vaccine development

I didn't expect it honestly, wasn't mrna technology very bad?! 😅

https://investors.modernatx.com/news/news-details/2025/Modern
MRNA
NorthPeak22 NorthPeak22 il y a 23 minutes
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 24 minutes
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money il y a 25 minutes
Thank you!
KULR
Tiger Money Tiger Money il y a 26 minutes
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks il y a 26 minutes
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter il y a 26 minutes
I think Pulte is temporary, FHFA will be DOGE’d
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock