Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Vanguard Russell 2000 (VTWO)
Vanguard Russell 2000 (VTWO) Options

Vanguard Russell 2000 (VTWO)

117,37

3,42

(3,00%)

Fermé 12 Juin 10:00PM

118,309

0,939

( 0,80% )

Avant marché: 2:28PM

Vanguard Russell 2000 ([symbol]) Options

VTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
102,00	13,40	16,20	15,85	14,80	0,00	0,00 %	0	11	-
103,00	12,40	15,20	14,65	13,80	0,00	0,00 %	0	1	-
104,00	11,50	14,30	6,97	12,90	0,00	0,00 %	0	1	-
105,00	10,50	13,30	9,00	11,90	0,00	0,00 %	0	33	-
106,00	9,50	12,10	8,35	10,80	0,00	0,00 %	0	8	-
107,00	8,80	11,10	9,84	9,95	0,64	6,96 %	1	4	11/6/2026
108,00	8,20	10,20	6,86	9,20	0,00	0,00 %	0	8	-
109,00	6,90	9,30	6,22	8,10	0,00	0,00 %	0	4	-
110,00	6,00	8,10	6,50	7,05	0,00	0,00 %	0	218	-
115,00	1,85	4,20	2,35	3,025	0,85	56,67 %	26	106	11/6/2026
120,00	0,05	1,75	0,75	0,90	0,20	36,36 %	1	159	11/6/2026
125,00	0,00	0,60	0,20	0,20	0,00	0,00 %	0	2	-
130,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	8	-
135,00	0,00	0,10	0,70	0,70	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
102,00	0,00	0,75	6,63	6,63	0,00	0,00 %	0	10	-
103,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	15	-
104,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,75	0,05	0,15	-0,10	-66,67 %	1	10	11/6/2026
106,00	0,00	1,25	1,00	1,00	0,00	0,00 %	0	1	-
107,00	0,05	0,75	0,70	0,40	0,00	0,00 %	0	6	-
108,00	0,10	0,75	1,60	0,425	0,00	0,00 %	0	4	-
109,00	0,15	0,75	0,00	0,45	0,00	0,00 %	0	0	-
110,00	0,10	0,90	0,80	0,50	0,00	0,00 %	0	67	-
115,00	0,05	3,00	2,90	1,525	0,00	0,00 %	0	45	-
120,00	3,00	4,90	4,10	3,95	-1,30	-24,07 %	2	66	11/6/2026
125,00	7,30	9,10	0,00	8,20	0,00	0,00 %	0	0	-
130,00	12,30	14,80	0,00	13,55	0,00	0,00 %	0	0	-
135,00	17,30	19,10	0,00	18,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4797 (136,16%)	27,56M
UBXGU-BX Technology Ltd	US$ 8,55 (78,50%)	7,54M
DFNST3 Defense Inc	US$ 0,4495 (75,18%)	153,2M
DSYBig Tree Cloud Holdings Limited	US$ 6,69 (72,42%)	20,14M
GMMGloba Mofy AI Ltd	US$ 4,60 (59,72%)	25,82M
GELSGelteq Ltd	US$ 0,94 (-38,56%)	1,26M
CPOPPop Culture Group Company Ltd	US$ 0,7201 (-31,42%)	831,78k
SNBRSleep Number Corporation	US$ 0,4698 (-28,82%)	2,05M
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
GLXGGalaxy Payroll Group Ltd	US$ 1,64 (-21,15%)	387,82k
ADTXAditxt Inc	US$ 0,0189 (45,38%)	602,7M
DFNST3 Defense Inc	US$ 0,4495 (75,18%)	153,2M
PAVSParanovus Entertainment Technology Ltd	US$ 0,27 (-6,90%)	46,86M
VSMEVS Media Holdings Ltd	US$ 1,6997 (53,13%)	37,28M
RUBIRubico Inc	US$ 0,74 (19,30%)	34,95M

nagoya1

nagoya1 il y a 4 minutes

Whoopie doo, what am I going to do, I purposely cancelled access to that station on my tv.
Watching them morons is similar to AM’s and EP’s post, can’t lower the IQ any lower.
The horror…lol
Go JD, tell’m to FO

Trooperstocks

Trooperstocks il y a 4 minutes

$MAJI NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University https://globenewswire.com/news-release/2026/06/09/3308703/0/en/NexTel-Medical-Corp-Announces-Groundbreaking-First-of-Its-Kind-Exosome-Characterization-Study-with-Penn-Stat

Trooperstocks

Trooperstocks il y a 5 minutes

$MAJI NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University https://globenewswire.com/news-release/2026/06/09/3308703/0/en/NexTel-Medical-Corp-Announces-Groundbreaking-First-of-Its-Kind-Exosome-Characterization-Study-with-Penn-Stat

trader_ron

trader_ron il y a 5 minutes

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Kore
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-a

SSKILLZ1

SSKILLZ1 il y a 5 minutes

Here's a List of Yesterday's Performer of the holdings of IGV

I used the top 15 holdings which essentially make up 75% of the index. The top 3 performers are cybersecurity names like I said, 10/12 stock that are not cybersecurity are down, and INTU didn't even make the top 5 worst pe

trader_ron

trader_ron il y a 6 minutes

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Kore
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-a

trader_ron

trader_ron il y a 6 minutes

$HWAL, Inc., Affiliate Lunar Records Fund #1, LLC, and Lunarbits Equity Fund Announce Definitive Joint Venture with South Korean Entertainment and K-POP Leader, AGINT Co., Ltd.. to Form Lunar Records Kore
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Affiliate-Lunar-Records-Fund-1-LLC-a

Cavemanug

Cavemanug il y a 6 minutes

BBANBOB

BBANBOB il y a 6 minutes

I have always been of the opinion that it take as long as 3 days to REALLY SHOW UP and be reflected in a shares pricing let's see if that holds here this time as well.

Porch Honkey

Porch Honkey il y a 6 minutes

Son, it's only a trademark name that Craig owns.

Big Hook

Big Hook il y a 6 minutes

FIFA has already started and this app is dead. You should know only 109 people have downloaded this app since inception. Yeah! This is a money maker alright.
So when can we see the events? Not available now.

Trooperstocks

Trooperstocks il y a 6 minutes

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving TDTH https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem of D

zzNine2Five

zzNine2Five il y a 6 minutes

Same here, still not too old to enjoy the rest of life hopefully the radical saga will be over soon and the trading will be normalized on a regulated exchange with fair transparency in the near future. DJT has this under him for nearly six years , it is time for him to do something more righteous le

Trooperstocks

Trooperstocks il y a 6 minutes

$TDTH Shareholders, The launch of TDTHAI represents another significant step in Trident’s transformation into a diversified digital infrastructure platform serving TDTH https://phoenixmgmt.live/TDTH-LaunchesTDTHAI

By integrating Artificial Intelligence into our broader ecosystem of D

81vette

81vette il y a 7 minutes

Heading to zero borrow, 35k now,was 250k yesterday and 350k Wednesday,shorts nearly out of ammo and will have to cover if it goes up more (could squeeze)

TexasMarvL

TexasMarvL il y a 7 minutes

New audio interview posted to youtu.be today.

https://youtu.be/yMvsXHZO26E?si=5_s9nA4yjLKoNK8X

Trooperstocks

Trooperstocks il y a 7 minutes

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

Trooperstocks

Trooperstocks il y a 7 minutes

$NCRA Nocera Announces Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets; Company Expands Strategic Vision Following Amendment of up to $300 Million Facility to Pursue Acquisitions, Partnerships and Investments

prototype_101

prototype_101 il y a 8 minutes

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

glenn1919

glenn1919 il y a 8 minutes

OTLK......................................p/m

ipiros

ipiros il y a 10 minutes

Fair point.
We may not always be active on X, but we are very active behind the scenes. The focus remains on executing our plans and delivering results.
Just so everyone is clear, neither the Board nor Management has sold a single share. We are shareholders alongside you and our intere

glenn1919

glenn1919 il y a 10 minutes

VSME........................p/m

abh3vt

abh3vt il y a 11 minutes

You're right about my 9 month YTD adj pretax numbers. I was using the full year adjustments for FY25 instead of the 9 month. INTU doesn't provide a YTD table, just the full year adjustments table by each quarter. Yes, the adjusted tax rate was 24% for last year. However, I stand by the observat

81vette

81vette il y a 11 minutes

In 1.59 ,getting eyes 👀,word spreading

Tstorm

Tstorm il y a 11 minutes

Instead of using chat gpt you should go through all the filings 🤣🤣🤣

Vanguard Russell 2000

Temple Quy.85 E

3625% until 06/13/2031 3...

Fidelity Blue Chip Growt...

China Unicom Hong Kong

Gammaroad Market Navigat...

Samsung Electronics

Chartwell Retirement Res...

Putnam ESG High Yield ETF

Ci Alternative Multistra...

Global Foundries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.