Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Vanguard Russell 2000 (VTWO)
Vanguard Russell 2000 (VTWO) Options

Vanguard Russell 2000 (VTWO)

114,77

-0,39

( -0,34% )

Mis à jour : 18:49:48

Vanguard Russell 2000 ([symbol]) Options

VTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	13,20	15,70	0,00	14,45	0,00	0,00 %	0	0	-
102,00	12,20	14,70	15,85	13,45	0,00	0,00 %	0	11	-
103,00	11,20	13,80	14,65	12,50	0,00	0,00 %	0	1	-
104,00	10,20	12,60	6,97	11,40	0,00	0,00 %	0	1	-
105,00	9,30	11,40	9,00	10,35	0,00	0,00 %	0	33	-
106,00	8,20	10,20	8,35	9,20	0,00	0,00 %	0	8	-
107,00	7,20	9,90	9,20	8,55	0,00	0,00 %	0	4	-
108,00	6,40	9,00	6,86	7,70	0,00	0,00 %	0	8	-
109,00	5,50	7,50	6,22	6,50	0,00	0,00 %	0	4	-
110,00	4,70	7,00	6,50	5,85	0,00	0,00 %	0	218	-
115,00	1,00	3,50	1,50	2,25	0,00	0,00 %	0	106	-
120,00	0,05	1,15	0,55	0,60	0,00	0,00 %	0	159	-
125,00	0,00	1,00	0,20	0,20	0,00	0,00 %	0	2	-
130,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	8	-
135,00	0,00	0,10	0,70	0,70	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	1,00	6,63	6,63	0,00	0,00 %	0	10	-
103,00	0,00	1,00	0,85	0,85	0,00	0,00 %	0	15	-
104,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,00	0,15	0,15	0,00	0,00 %	0	10	-
106,00	0,00	1,35	1,00	1,00	0,00	0,00 %	0	1	-
107,00	0,05	0,80	0,70	0,425	0,00	0,00 %	0	6	-
108,00	0,10	1,40	1,60	0,75	0,00	0,00 %	0	4	-
109,00	0,05	1,15	0,00	0,60	0,00	0,00 %	0	0	-
110,00	0,20	1,05	0,80	0,625	0,00	0,00 %	0	67	-
115,00	1,55	2,90	2,90	2,225	0,20	7,41 %	1	45	17:42:19
120,00	3,80	6,30	5,40	5,05	0,00	0,00 %	0	66	-
125,00	8,70	11,20	0,00	9,95	0,00	0,00 %	0	0	-
130,00	13,70	16,20	0,00	14,95	0,00	0,00 %	0	0	-
135,00	18,70	21,10	0,00	19,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,335 (352,99%)	96,37M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,43 (195,12%)	209,14M
SDOTSadot Group Inc	US$ 31,42 (132,74%)	2,38M
WCTWellchange Holdings Company Ltd	US$ 2,29 (74,81%)	73,93M
CRMTAmericas Car Mart Inc	US$ 1,78 (-66,22%)	3,72M
YOULYoulife Group Inc	US$ 0,4721 (-54,17%)	2,4M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8592 (-51,73%)	4,69M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,518 (-49,22%)	41,98M
YYGHYY Group Holding Ltd	US$ 0,1425 (13,73%)	246,54M
CPOPPop Culture Group Company Ltd	US$ 1,39 (286,11%)	227,84M
VSMEVS Media Holdings Ltd	US$ 2,44 (196,33%)	209,15M
HKITHitek Global Inc	US$ 0,3899 (42,82%)	148,65M
ADTXAditxt Inc	US$ 0,0201 (-30,45%)	116,75M

BlazingStocks

BlazingStocks il y a 2 minutes

NOCERA is no longer standing still — we are building.
Following our transformation into Nocera Holdings and the signing of a binding venture platform agreement with U.S.-Based Digital Innovations Group, we have established a framework designed to pursue opportunities across AI, data centers,

BluE33

BluE33 il y a 2 minutes

Unless he is waiting on the approval for schedule III…remember, banks and Wall Street are still waiting for that to be resolved, before they back up companies that could make a health improvement for all those in need…June 29th to July 15th are the key dates for that in general…hopefully we get some

rdfdr1

rdfdr1 il y a 2 minutes

I do appreciate your enthusiasm.

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

SMTK starting to move here

dirkv

dirkv il y a 2 minutes

HIGH VOLUME: RCON : 0.8 + 0,235 (+41.60%)

• Chinese oilfield services integrator's fiscal H1 revenue rose 102% year-over-year
• Gross profit and margin rose, while net loss narrowed from prior-year period
• Growth driven by overseas oilfield projects and higher settlemen

dirkv

dirkv il y a 2 minutes

HIGH VOLUME: RCON : 0.8 + 0,235 (+41.60%)

• Chinese oilfield services integrator's fiscal H1 revenue rose 102% year-over-year
• Gross profit and margin rose, while net loss narrowed from prior-year period
• Growth driven by overseas oilfield projects and higher settlemen

antman

antman il y a 2 minutes

.15 cents = $NUE:CSE (NUEPF-US) "Nu E Power Corp. develops integrated energy park opportunities through strategic site positioning, managed grid access, and disciplined development paired with milestone-matched capital draw."

-This is a very in demand sector! So much room for growth

flipper44

flipper44 il y a 2 minutes

Again, it’s you advising people how to invest. If you are right, we’ll never hear the end of it, if you are wrong, the people who gave up based upon your “advice” will likely never let you hear the end of it.

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

SMTK starting to move here

ttottip

ttottip il y a 2 minutes

Great news here for a company that never had any split whatsoever.

BeachBum

BeachBum il y a 3 minutes

Dojo Shadows Hoodie - Best Seller
22 sold in last 24 hours
Regular price $64.99

Monksdream

Monksdream il y a 3 minutes

DSY, rebounding

primecomm

primecomm il y a 3 minutes

Chop Chop Chop==>> .0002+++

namtae

namtae il y a 4 minutes

If those Series J Warrants didnt have the cashless exercise or anti-dilutive language etc, they wouldnt have been considered a derivative liability

Apparently, someone didnt give a **** how that might reflect on Elite financial statements or investors/shareholder perceptions

Surgeone

Surgeone il y a 4 minutes

i'm sure they would be able to find it for themselves if they wished to do that. it's your own personal morality around posting someone's home address i'm questioning. It informs how others will see you.

northam43

northam43 il y a 4 minutes

SPX Cycles Update: The 60-E-1 & 4th UPRO Buy Signal has been confirmed at the close of the 4th hour.

trunkmonk

trunkmonk il y a 4 minutes

They can make lots of money when they start using the token when everyone else is, banks can’t make 10x on their investments any other way. What’s not to like. Better than mortgages

vlispxpert

vlispxpert il y a 4 minutes

BATL doubled 1.90's ;)

joe botts

joe botts il y a 4 minutes

Ummm yea ok if you say so.

fredscott36

fredscott36 il y a 4 minutes

edit..+34.73$2,129.26
+28.58
(+1.36%)
as stock markets crash......NACHO AND TACO..............

BigJuan

BigJuan il y a 4 minutes

No but the debt holders are so just a matter of time before we hear from CEO or see a change in control imo.

primecomm

primecomm il y a 5 minutes

Stacked and Rackem Folks!

northam43

northam43 il y a 5 minutes

SPX Cycles Update: The 60-E-1 & 4th UPRO Buy Signal has been confirmed at the close of the 4th hour.

US Market News

US Market News il y a 5 minutes

Check Point Joins OpenAI's Trusted Access for Cyber Program and Daybreak InitiativeJune 10, 2026 12:44 PM
PR Newswire (US) Check Point gains access to GPT-5.5 with Trusted Access for Cyber for high-stakes defensive security operations and

Vanguard Russell 2000

iShares BIC 50 UCITS ETF

HSBC MSCI Emerg Mrkts Sm...

Fin Res Ser1a1s

K Tech Solultions

Global X Millennial Cons...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.