Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.40675844806 | 63.92 | 64.4248 | 63.89 | 387892 | 64.15080056 | SP |
| 4 | 0.575 | 0.904016979797 | 63.605 | 64.4248 | 62.7525 | 525475 | 63.59107577 | SP |
| 12 | -0.74 | -1.13986444855 | 64.92 | 65.47 | 62.7525 | 646044 | 64.28841675 | SP |
| 26 | -0.00999999999999 | -0.0155787505842 | 64.19 | 66.6476 | 62.7525 | 468131 | 64.62193401 | SP |
| 52 | 1.13 | 1.79222839017 | 63.05 | 66.6476 | 61.48 | 465378 | 63.85537732 | SP |
| 156 | -10.73 | -14.323855293 | 74.91 | 75.4204 | 55.45 | 458778 | 63.04723073 | SP |
| 260 | -18.27 | -22.1588841722 | 82.45 | 83.3722 | 55.45 | 386437 | 67.36956202 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 64.18 | -0.15 | -0.23 | 64.37 | 64.44 | 64.069999 | 1502044 |
| 1738280100 | 64.33 | 0.24 | 0.37 | 64.349999 | 64.4248 | 64.254999 | 368267 |
| 1738193700 | 64.09 | -0.02 | -0.03 | 64.26 | 64.269999 | 63.93 | 363817 |
| 1738107300 | 64.11 | -0.08 | -0.12 | 64.06 | 64.1482 | 63.98 | 385402 |
| 1738020900 | 64.19 | 0.23 | 0.36 | 64.08 | 64.2 | 64.04 | 559170 |
| 1737761700 | 63.96 | 0.1 | 0.16 | 63.92 | 64.025 | 63.89 | 262600 |
| 1737675300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1737588900 | 63.86 | -0.15 | -0.23 | 64.12 | 64.12 | 63.86 | 901317 |
| 1737502500 | 64.01 | 0.36 | 0.57 | 63.94 | 64.03 | 63.8601 | 665835 |
| 1737156900 | 63.65 | 0.1 | 0.16 | 63.77 | 63.79 | 63.61 | 192217 |
| 1737070500 | 63.55 | -0.05 | -0.08 | 63.5 | 63.64 | 63.3901 | 269563 |
| 1736984100 | 63.6 | 0.66 | 1.05 | 63.61 | 63.72 | 63.48 | 925845 |
| 1736897700 | 62.94 | 0.07 | 0.11 | 62.89 | 62.965 | 62.7925 | 417132 |
| 1736811300 | 62.87 | -0.12 | -0.19 | 62.76 | 62.93 | 62.7525 | 717800 |
| 1736552100 | 62.99 | -0.31 | -0.49 | 63 | 63.115997 | 62.89 | 526488 |
| 1736379300 | 63.3 | 0.07 | 0.11 | 63.21 | 63.3 | 63.1 | 685722 |
| 1736292900 | 63.23 | -0.29 | -0.46 | 63.59 | 63.59 | 63.2001 | 607694 |
| 1736206500 | 63.52 | 0.07 | 0.11 | 63.52 | 63.575 | 63.4 | 826650 |
| 1735947300 | 63.45 | 0.13 | 0.21 | 63.58 | 63.65 | 63.4337 | 360088 |
| 1735860900 | 63.32 | 0.17 | 0.27 | 63.39 | 63.45 | 63.1421 | 838749 |
| 1735688100 | 63.15 | -0.16 | -0.25 | 63.39 | 63.41 | 63.0025 | 354946 |
| 1735601700 | 63.31 | 0.04 | 0.06 | 63.39 | 63.46 | 63.31 | 246052 |
| 1735342500 | 63.27 | -0.15 | -0.24 | 63.35 | 63.37 | 63.19 | 296640 |
| 1735256100 | 63.42 | -0.05 | -0.08 | 63.27 | 63.455 | 63.251 | 220933 |
| 1735077840 | 63.47 | -0.06 | -0.09 | 63.22 | 63.475 | 63.19 | 138014 |
| 1734996900 | 63.53 | -0.17 | -0.27 | 63.73 | 63.77 | 63.495 | 377680 |
| 1734737700 | 63.7 | 0.39 | 0.62 | 63.69 | 63.89 | 63.56 | 383597 |
| 1734651300 | 63.31 | -0.21 | -0.33 | 63.71 | 63.715 | 63.29 | 893568 |
| 1734564900 | 63.52 | -0.92 | -1.43 | 64.39 | 64.448899 | 63.505 | 378808 |
| 1734478500 | 64.44 | -0.06 | -0.09 | 64.39 | 64.575 | 64.349999 | 334633 |
| 1734392100 | 64.5 | 0.04 | 0.06 | 64.58 | 64.59 | 64.37 | 1065306 |
| 1734132900 | 64.459999 | -0.34 | -0.52 | 64.81 | 64.81 | 64.44 | 616590 |
| 1734046500 | 64.8 | -0.28 | -0.43 | 65.08 | 65.09 | 64.79 | 643594 |
| 1733960100 | 65.08 | -0.02 | -0.03 | 65.285 | 65.33 | 65.0609 | 539160 |
| 1733873700 | 65.099999 | -0.15 | -0.23 | 65.08 | 65.239999 | 65.08 | 840566 |
| 1733787300 | 65.25 | -0.1 | -0.15 | 65.349999 | 65.37 | 65.245 | 1038675 |
| 1733528100 | 65.349999 | 0.21 | 0.32 | 65.44 | 65.47 | 65.3 | 827631 |
| 1733441700 | 65.14 | 0.12 | 0.18 | 65.06 | 65.22 | 65.045 | 928125 |
| 1733355300 | 65.019999 | 0.22 | 0.34 | 64.86 | 65.095 | 64.825 | 1041148 |
| 1733268900 | 64.8 | -0.02 | -0.03 | 64.94 | 64.965 | 64.8 | 736101 |
| 1733182500 | 64.819999 | -0.43 | -0.66 | 64.599999 | 64.93 | 64.599999 | 1132720 |
| 1732917840 | 65.25 | 0.22 | 0.34 | 65.2 | 65.319999 | 65.19 | 262782 |
| 1732750500 | 65.03 | 0.2 | 0.31 | 65.069999 | 65.135 | 64.98 | 509508 |
| 1732664100 | 64.83 | -0.11 | -0.17 | 64.819999 | 64.834999 | 64.705 | 1174623 |
| 1732577700 | 64.94 | 0.61 | 0.95 | 64.95 | 64.95 | 64.8 | 3436475 |
| 1732318500 | 64.33 | -0.12 | -0.19 | 64.48 | 64.58 | 64.33 | 3197247 |
| 1732232100 | 64.45 | 0.03 | 0.05 | 64.55 | 64.59 | 64.4208 | 366706 |
| 1732145700 | 64.42 | 0.01 | 0.02 | 64.33 | 64.4462 | 64.254999 | 404338 |
| 1732059300 | 64.41 | 0.3 | 0.47 | 64.17 | 64.495599 | 64.17 | 396730 |
| 1731972900 | 64.11 | -0.01 | -0.02 | 63.95 | 64.1999 | 63.92 | 559612 |
| 1731713700 | 64.12 | -0.09 | -0.14 | 64.04 | 64.174 | 63.9201 | 674792 |
| 1731627300 | 64.209999 | -0.1 | -0.16 | 64.43 | 64.489999 | 64.17 | 582763 |
| 1731540900 | 64.31 | -0.05 | -0.08 | 64.61 | 64.614999 | 64.26 | 199823 |
| 1731454500 | 64.36 | -0.52 | -0.80 | 64.5 | 64.6367 | 64.2625 | 326821 |
| 1731368100 | 64.879999 | -0.06 | -0.09 | 64.92 | 64.92 | 64.790099 | 217955 |
| 1731108900 | 64.94 | 0.17 | 0.26 | 64.92 | 64.97 | 64.76 | 289847 |
| 1731022500 | 64.769999 | 0.64 | 1.00 | 64.36 | 64.8555 | 64.36 | 268917 |
| 1730936100 | 64.129999 | -0.22 | -0.34 | 63.74 | 64.239999 | 63.655 | 303643 |
| 1730849700 | 64.349999 | 0.19 | 0.30 | 64.099999 | 64.349999 | 63.9201 | 269859 |
| 1730763300 | 64.16 | 0.31 | 0.49 | 64.3 | 64.379999 | 64.11 | 310280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
