Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
WisdomTree Cybersecurity Fund (WCBR)
WisdomTree Cybersecurity Fund (WCBR) Options

WisdomTree Cybersecurity Fund (WCBR)

32,6024

0,6108

(1,91%)

Fermé 12 Juin 10:00PM

32,58

-0,0224

(-0,07%)

Après les heures de négociation: 1:59AM

WisdomTree Cybersecurity Fund ([symbol]) Options

WCBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	8,20	10,80	0,00	9,50	0,00	0,00 %	0	0	-
24,00	7,20	9,80	0,00	8,50	0,00	0,00 %	0	0	-
25,00	6,20	8,80	9,30	7,50	0,00	0,00 %	0	5	-
26,00	5,20	7,80	5,85	6,50	0,00	0,00 %	0	1	-
27,00	4,20	6,80	1,50	5,50	0,00	0,00 %	0	1	-
28,00	3,20	5,80	0,00	4,50	0,00	0,00 %	0	0	-
29,00	2,30	4,90	0,00	3,60	0,00	0,00 %	0	0	-
30,00	2,40	3,20	2,42	2,80	-3,08	-56,00 %	1	5	11/6/2026
31,00	0,60	3,10	0,15	1,85	0,00	0,00 %	0	1	-
32,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
33,00	0,00	1,70	2,20	2,20	0,00	0,00 %	0	1	-
34,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,25	1,40	1,40	0,00	0,00 %	0	7	-
36,00	0,00	1,15	1,85	1,85	0,00	0,00 %	0	6	-
37,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,20	0,65	0,65	0,00	0,00 %	0	2	-
31,00	0,00	1,35	1,00	1,00	0,00	0,00 %	0	1	-
32,00	0,15	1,05	1,20	0,60	0,00	0,00 %	0	1	-
33,00	0,10	2,15	0,00	1,125	0,00	0,00 %	0	0	-
34,00	0,55	3,10	0,00	1,825	0,00	0,00 %	0	0	-
35,00	1,35	4,00	0,00	2,675	0,00	0,00 %	0	0	-
36,00	2,25	4,90	0,00	3,575	0,00	0,00 %	0	0	-
37,00	3,30	5,90	0,00	4,60	0,00	0,00 %	0	0	-
38,00	4,20	6,90	0,00	5,55	0,00	0,00 %	0	0	-
39,00	5,20	7,90	0,00	6,55	0,00	0,00 %	0	0	-
40,00	6,20	8,70	0,00	7,45	0,00	0,00 %	0	0	-
41,00	7,20	9,70	0,00	8,45	0,00	0,00 %	0	0	-
42,00	8,20	10,70	0,00	9,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

LOB

LOB il y a 4 minutes

This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO

ty3

ty3 il y a 10 minutes

Big spacex push 💪 tomorrow 💪 🙌 😎

Helter Skelter

Helter Skelter il y a 11 minutes

I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q

nowwhat2

nowwhat2 il y a 12 minutes

Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg

https://investo

trackkwizzard

trackkwizzard il y a 12 minutes

Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec

jour_trader

jour_trader il y a 15 minutes

About 750M outstanding at that time vs 1.1B today.

Legend431

Legend431 il y a 17 minutes

Kind of off topic

Ribo

Ribo il y a 18 minutes

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 il y a 20 minutes

Sell the open and thank me later

uber darthium

uber darthium il y a 21 minutes

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l

DrivenByPain

DrivenByPain il y a 22 minutes

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

JCESOSA

JCESOSA il y a 23 minutes

I just finish listening to the audio again and it is so fascinating.super bullish
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150

BlueSky195

BlueSky195 il y a 25 minutes

If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca

jimr1717

jimr1717 il y a 27 minutes

Post of the week 🏆️

DrivenByPain

DrivenByPain il y a 29 minutes

A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning

sometimes_right

sometimes_right il y a 32 minutes

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

One11 il y a 32 minutes

Helter Skelter

Helter Skelter il y a 35 minutes

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

zzNine2Five

zzNine2Five il y a 35 minutes

IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d

Kmacneill116

Kmacneill116 il y a 37 minutes

Cant hate on the hope homie!

Investor082

Investor082 il y a 38 minutes

You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w

joe botts

joe botts il y a 39 minutes

TexasMarvL

TexasMarvL il y a 42 minutes

Antimony has become a bigger part of the Reefton Auld Creek project.

https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz

LOB

LOB il y a 44 minutes

Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.

WisdomTree Cybersecurity

Bmo Conservative Etf Por...

iShares iBond Dec 2032 T...

Technology Research

Invesco Euro Stoxx High ...

Challenger Energy

Deutsche Global High Income

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.