ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Cybersecurity Fund

WisdomTree Cybersecurity Fund (WCBR)

37,515
0,295
( 0,79% )
Mis à jour : 21:17:08

WisdomTree Cybersecurity Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,2010,500,009,350,000,00 %00-
29,007,309,600,008,450,000,00 %00-
30,006,308,600,007,450,000,00 %00-
31,005,307,600,006,450,000,00 %00-
32,004,306,601,295,450,000,00 %01-
33,003,405,700,004,550,000,00 %00-
34,002,504,802,003,650,000,00 %01-
35,001,704,000,002,850,000,00 %00-
36,000,953,100,002,0250,000,00 %00-
37,000,502,400,001,450,000,00 %00-
38,000,001,950,000,000,000,00 %00-
39,000,001,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,200,000,000,000,00 %00-
33,000,001,250,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,450,000,000,000,00 %00-
36,000,001,750,000,000,000,00 %00-
37,000,052,050,001,050,000,00 %00-
38,000,552,550,001,550,000,00 %00-
39,001,103,300,002,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,00
(1 424,39%)
839,98k
CLROClearOne Inc
US$ 6,63
(105,90%)
75,8M
CWDCaliberCos Inc
US$ 1,1387
(76,46%)
319,67M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,41k
SURGSurgePays Inc
US$ 0,6098
(46,98%)
169,69M
LHAILinkhome Holdings Inc
US$ 1,635
(-40,33%)
18,73M
TCToken Cat Ltd
US$ 3,00
(-37,50%)
1,41M
ELTXElicio Therapeutics Inc
US$ 3,245
(-36,87%)
3,75M
JEM707 Cayman Holdings Ltd
US$ 2,05
(-36,14%)
12,91M
NCRANocera Inc
US$ 0,0651
(-35,29%)
7,47M
LIMNLiminatus Pharma Inc
US$ 0,13
(13,24%)
495,31M
CWDCaliberCos Inc
US$ 1,135
(75,89%)
319,67M
SURGSurgePays Inc
US$ 0,6063
(46,13%)
169,69M
INLFINLIF Limited
US$ 0,0215
(-34,45%)
121,89M
AALAmerican Airlines Group Inc
US$ 17,795
(-1,96%)
114,58M
CA Market News CA Market News il y a 3 minutes
Canadian Investment Regulatory Organization Trade Resumption - MPVDJuly 2, 2026 3:17 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"July 2, 2026 /CNW/ - Trading resumes in:Company: Mountain Province Diamonds Inc.TSX Symbol
MPVD
CA Market News CA Market News il y a 4 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MPVDJuly 2, 2026 3:23 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 2 juill. 2026 /CNW/ - Reprise des négociations pour :Société
MPVD
CA Market News CA Market News il y a 4 minutes
Sun Life completes acquisition of Bell PartnersJuly 2, 2026 3:26 PM
PR Newswire (US)
SLF
mars2063 mars2063 il y a 4 minutes
Aieaieaie finishim !!!! 
BCDS
DrSleep DrSleep il y a 5 minutes
Give me your shares. I’m aiming for at least 600k shares by August
ELTP
BlazingStocks BlazingStocks il y a 5 minutes
$TDTH
🔱 Phased national expansion strategy underway🌐 Technical audits establishing a strong foundation⚜️ Citizen enrollment initiatives driving adoption💎 Building digital infrastructure province by province
TDTH
LTListener LTListener il y a 5 minutes
They are not conducting a public offering, rather a private offering via Castle placement,

It would be interesting the terms and trigger events for that fundraising. Asset values rise if IND enabling leads to submission then FDA acceptance then phase 1. Also if NIH funds ADHD gran
gdog gdog il y a 5 minutes
I've always had my suspicions and now I have proof I will reveal it at the proper time....
Stay tuned
NLST
ColdDarkHole ColdDarkHole il y a 5 minutes
Whats the brand new start? A reverse split followed by dilutive equity placements to raise capital? Cuz thats what's coming.
SEII
MarketMindset MarketMindset il y a 6 minutes
Posted on behalf of Azarga Metals - The supply story has dominated copper this year, but the demand side is getting louder. AZR.v, EUUNF holds a 100%-owned high-grade resource walking into its first-ever drill.

On demand: the ICSG has dropped its 2025 surplus call and now forecasts a
EUUNF
Lone Clone Lone Clone il y a 6 minutes
KDK, HTH, JAY, TNGD, WGX, MAI

Kodiak Copper aka KDK announced they have added a second rig and have increased the current drill campaign underway at their MPD Cu/Au project in southern BC from 6500m to 16500m. So far 14 holes have been completed, with the first assays expected in Augu
GBR HTH KDK
ListenToTheTrees ListenToTheTrees il y a 6 minutes
The $700,000 wasn't some mystery payment that suddenly appeared out of nowhere. According to the filing, this was consideration for an amended and restated technology license. Under that agreement, the company licensed TAP's token engine, blockchain registry, wallet, and related technology specifica
RWAX
Oleblue Oleblue il y a 6 minutes
Reviva Pharmaceuticals Holdings, Inc. (OTCQB: RVPH) — Life Sciences Virtual Investor Forum 2026

https://youtu.be/HDSG5N5L1zE
RVPH
lighter than AIR lighter than AIR il y a 8 minutes
I hope I’m wrong man, hope I’m wrong….hope I’m overreacting. Love to have some other takes on this, from some of you who don’t normally post…but to me this is just more of the same worn out garbage…another nothing burger.
CBRF
gmac8625 gmac8625 il y a 8 minutes
Treasury just came out in the past hour saying they are accepting donations to Trump Accounts (see below). Not saying we will be involved but what a failure when we aren’t…..treasury holds our shares and intakes these shares to then hold the children’s shares lol. Volumes say no chance but ya never
FNMA
manibiotech manibiotech il y a 8 minutes
I think you are wrong ….. there will ample longs wanting to get out in green because of lack of trust in execution over last more than a decade
NWBO
biotech_researcher biotech_researcher il y a 9 minutes
The rationale that Bourla must go is compare the share price of Pfizer to Moderna and Merck. Seven years is an eternity in pharmaceuticals. 
Stock would rally to $30 with Bourla out of there. 
Going after the me- to- weight loss drug is the last straw. 
PFE
dexprs dexprs il y a 9 minutes
Bought back MU 2 puts for 2 cents, were sold yesterday for 61 cents.
Cash level now about 55%.
shoondale shoondale il y a 9 minutes
Don't mislead people. The 2004 complaint was from the SEC regarding this case. Absolutely nothing subsequent contradicts the facts from that complaint, from the SEC, or any federal investigative body. Criminals forged Mr. Blagman's signature.
MWWC
100lbStriper 100lbStriper il y a 9 minutes
lol!! surely you jest....thats impossible!!!
NLST
PhoenixFive PhoenixFive il y a 9 minutes
Everyone needs to go back and listen to the June 2025 interview that Steven did with Doug Green, ‘Reinventing the Internet: Indexr and the Mission to Reclaim Digital Privacy’: “Indexr is a distributed, privacy-centric platform built with hypercloud architecture, modular stacks, and VPN-like node net
MONI
surfkast surfkast il y a 10 minutes
Yes it does. That is why there is basically no interest here except for the bag holders.
WNFT
BlazingStocks BlazingStocks il y a 10 minutes
$BURU Today’s shareholder letter makes the transformation thesis clearer.
#NUBURU is positioning itself as a software-orchestrated, hardware-enabled Defense & Security platform — not a standalone laser company.
Key points from the letter:• ~$76.1M assets at Q1 2026• $407K Q1 revenue vs
BURU
MarketMindset MarketMindset il y a 10 minutes
Posted on behalf of Daura Gold - With gold near US$4,120/oz and silver near US$61/oz, DGC.v, DGCOF has been clear about where the leverage now points: Peru's 100%-owned Antonella.

The priority case is straightforward. Antonella is 100%-owned with no insider royalties, roughly 10,600 h
DGC