ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

11,04
0,08
( 0,73% )
Mis à jour : 16:25:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,507,4010,300,008,850,000,00 %00-
5,004,707,800,006,250,000,00 %00-
7,503,304,200,003,750,000,00 %00-
10,000,851,450,901,150,000,00 %02-
12,500,001,700,000,000,000,00 %00-
15,000,001,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,700,000,000,000,00 %00-
5,000,001,700,000,000,000,00 %00-
7,500,050,750,050,400,000,00 %04-
10,000,150,450,150,300,000,00 %022-
12,501,202,650,001,9250,000,00 %00-
15,003,805,704,504,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,88
(361,90%)
299,45k
ONVOOrganovo Holdings Inc
US$ 1,27
(244,17%)
146,02M
WAFUWah Fu Education Group Ltd
US$ 5,51
(207,82%)
83,35M
JTAIJet AI Inc
US$ 9,1094
(54,92%)
10,1M
FMTOFemto Technologies Inc
US$ 5,25
(46,78%)
31,73M
YYAIConnexa Sports Technologies Inc
US$ 0,7201
(-43,30%)
3,54M
DGNXDiginex Ltd
US$ 42,27
(-39,04%)
104,44k
ATPCAgape ATP Corporation
US$ 0,9901
(-38,12%)
1,1M
CLNEClean Energy Fuels Corp
US$ 1,9099
(-29,52%)
3,57M
CYCUCycurion Inc
US$ 0,7112
(-28,09%)
3,15M
ONVOOrganovo Holdings Inc
US$ 1,27
(244,17%)
151,08M
WAFUWah Fu Education Group Ltd
US$ 5,51
(207,82%)
83,85M
NVDANVIDIA Corporation
US$ 124,545
(-4,40%)
80,8M
DMNDamon Inc
US$ 0,3286
(8,13%)
59,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,91
(-13,96%)
55M
02opida 02opida il y a 2 minutes
BINP
Chartmaster Chartmaster il y a 2 minutes
BMXI With Full Control of Indonesian Assets, Brookmount Gold Expanding Mining OperationsPress Release | 02/25/2025
February 25, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXI
02opida 02opida il y a 2 minutes
BLEG
BLEG
02opida 02opida il y a 2 minutes
CGC
02opida 02opida il y a 3 minutes
Ever wonder who is President
fredscott36 fredscott36 il y a 3 minutes
....................First Citizens BancShares, Inc. (FCNCA)............
...............$1,996.48.........-28.54..................(-1.41%)...........

....and marty ain't around the FDIC to bail out frankie.......when CIT collapses......................

.....ALL I
FCNCA
Chartmaster Chartmaster il y a 3 minutes
With Full Control of Indonesian Assets, Brookmount Gold Expanding Mining OperationsPress Release | 02/25/2025
February 25, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
PR
BMXI
bubba412 bubba412 il y a 3 minutes
James I agree with you I was on the CC But Mr BS stated that they are working for Elite right now looking for a buyer Which is not true Nas has a habit of posting Bs for many years I just don’t want to hear BS from his posts
ELTP
learningcurve2020 learningcurve2020 il y a 3 minutes
You think those consultants come cheap? 🙄
NWBO
Magnum7419 Magnum7419 il y a 3 minutes
The excitement surrounding $AHRO is clearly Blue SKY now :)
AHRO
02opida 02opida il y a 3 minutes
Good Morning America
mascale mascale il y a 3 minutes
Typical Jack_Herer imposter illiteracy posted. Everyone else worldwide does not consider a week to be an entire three month quarter, results up soon per public information guidelines. There an even be a year included!
HIRU
JTORENCE JTORENCE il y a 3 minutes
ilovetech Then why the hell is LP still diluting at these depressed prices. 5 million in one day recently.
NWBO
jog49 jog49 il y a 4 minutes
"He wanted to cancel the warrants!!"

So, tell us what he did when he had the chance.
FNMA
YOHUDA LISTEN YOHUDA LISTEN il y a 4 minutes
that's all of 5400.00 who cares its a 5k transaction that's what you want to know about not why the current CEO feels his current effort or lack there of is ok....i mean ok good luck with your investigation.
FUNR
02opida 02opida il y a 4 minutes
AKTX
02opida 02opida il y a 4 minutes
AFUU
ducci1 ducci1 il y a 4 minutes
Closed 592P 2.34! --2nd 1/2 4 Bagger! Take It! Tks Boys !! YaHooo!
SPY
Alpha611 Alpha611 il y a 4 minutes
SHOOOW ME THE MONEY JERRY!
XRPUSD
Mr. Hathaway Mr. Hathaway il y a 4 minutes
Perfectly stated. About to add
IONQ
02opida 02opida il y a 4 minutes
*** $TLRY ***
TLRY
ColdDarkHole ColdDarkHole il y a 4 minutes
You can vote for each BOD member individually. I wonder if we can actually cast GXII out for good. I see no reason for them to be on the BOD. They will still get their money if this actually takes off, but they have brought nothing the table besides abject regret. I'm not actually faulting them,
NB
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 4 minutes
AIBT 128K VOLUME 10 DAY AVG_652K .11 +18.92%
AIBT

Dernières Valeurs Consultées