Volume | 88 773 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 13,10 | Bas Haut |
|||||
Minimum Bas | 12,79 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
WhiteHorse Finance Inc | WHF | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
13,06 | 12,79 | 13,10 | 12,79 | 13,02 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
810 | 88 773 | US$ 12,92 | US$ 1 147 180 | - | 11,13 - 13,69 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:56:24 | 1 | US$ 12,90 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
297,28M | 23,24M | - | 103,26M | 20,41M | 0,88 | 14,56 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action WhiteHorse Finance
Date | Heure | Source | Titre |
---|---|---|---|
16/4/2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
10/4/2024 | 22:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
29/2/2024 | 13:30 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 13:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
09/2/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
25/1/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
22/1/2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
17/1/2024 | 00:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
16/11/2023 | 22:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
09/11/2023 | 13:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum Action WhiteHorse Finance
Aucune Discussion TrouvéeAjouter une Discussion
Historiques WhiteHorse Finance Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 12,97 | 13,10 | 12,79 | 12,92 | 96 553 | -0,18 | -1,39% |
1 mois | 12,25 | 13,12 | 12,00 | 12,63 | 115 962 | 0,54 | 4,41% |
3 mois | 12,53 | 13,12 | 12,00 | 12,53 | 84 433 | 0,26 | 2,08% |
6 mois | 12,15 | 13,12 | 11,8736 | 12,51 | 66 857 | 0,64 | 5,27% |
1 an | 11,60 | 13,69 | 11,13 | 12,56 | 56 817 | 1,19 | 10,26% |
3 ans | 15,58 | 16,2276 | 10,574 | 13,83 | 65 958 | -2,79 | -17,91% |
5 ans | 14,56 | 16,72 | 5,51 | 12,84 | 82 880 | -1,77 | -12,16% |