Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.36966824645 | 10.55 | 10.89 | 10.52 | 50612 | 10.69596377 | CS |
| 4 | 0.8 | 8 | 10 | 10.89 | 9.86 | 67973 | 10.46680884 | CS |
| 12 | 0.3 | 2.85714285714 | 10.5 | 10.89 | 9.454 | 96772 | 10.14560217 | CS |
| 26 | -0.85 | -7.29613733906 | 11.65 | 12.42 | 9.454 | 85228 | 10.83348946 | CS |
| 52 | -1.88 | -14.8264984227 | 12.68 | 13.44 | 9.454 | 90727 | 11.71048738 | CS |
| 156 | -4.6 | -29.8701298701 | 15.4 | 15.5 | 9.454 | 69225 | 12.54376745 | CS |
| 260 | -3.36 | -23.7288135593 | 14.16 | 16.72 | 5.51 | 82658 | 12.41603845 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
