Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care serv... WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It invests in broadline retail, office services and supplies, building products, health care services, health care supplies, research and consulting services, application software, home furnishings, specialized consumer services, data processing and outsourced services, leisure facilities, cable, and satellite. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.597014925373 | 6.7 | 6.97 | 6.66 | 91830 | 6.8324017 | CS |
| 4 | -0.93 | -12.2529644269 | 7.59 | 7.69 | 6.36 | 117870 | 6.94770999 | CS |
| 12 | -0.41 | -5.79915134371 | 7.07 | 7.81 | 6.36 | 97544 | 7.23112468 | CS |
| 26 | -0.9 | -11.9047619048 | 7.56 | 7.84 | 6.0701 | 128021 | 7.08870627 | CS |
| 52 | -2.39 | -26.408839779 | 9.05 | 9.66 | 6.0701 | 126452 | 7.46592232 | CS |
| 156 | -5.15 | -43.6071126164 | 11.81 | 13.69 | 6.0701 | 92815 | 9.70146823 | CS |
| 260 | -9.02 | -57.5255102041 | 15.68 | 16.2276 | 6.0701 | 83571 | 11.20313472 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
