Premium
Meiwu Technology Company Ltd (WNW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 87.3873873874 | 1.11 | 2.95 | 1.09 | 32646992 | 2.39137248 | CS |
| 4 | 1.971 | 1808.25688073 | 0.109 | 2.95 | 0.0905 | 7199774 | 2.30134392 | CS |
| 12 | 1.9083 | 1111.41525917 | 0.1717 | 2.95 | 0.0905 | 4997750 | 1.18673146 | CS |
| 26 | 1.274 | 158.064516129 | 0.806 | 3.5 | 0.0905 | 3932377 | 1.31739041 | CS |
| 52 | 1.05 | 101.941747573 | 1.03 | 3.5 | 0.0905 | 2132707 | 1.29219622 | CS |
| 156 | -22.07 | -91.3871635611 | 24.15 | 94.5 | 0.0905 | 1780314 | 4.73407926 | CS |
| 260 | -470.42 | -99.5597883598 | 472.5 | 5623.8 | 0.0905 | 1524627 | 82.39873188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 2.19 | 0.22 | 11.17 | 1.94 | 2.47 | 1.85 | 674079 |
| 1745534100 | 1.97 | -0.14 | -6.64 | 2.06 | 2.07 | 1.81 | 439828 |
| 1745447700 | 2.11 | -0.34 | -13.88 | 2.19 | 2.42 | 2.1 | 1741184 |
| 1745361300 | 2.45 | 1.21 | 97.58 | 2.0299999 | 2.95 | 1.91 | 122769751 |
| 1745274900 | 1.24 | 0.16 | 14.92 | 1.11 | 1.35 | 1.09 | 5673884 |
| 1744929300 | 1.079 | 0.01 | 0.84 | 1.02 | 1.1299999 | 1.01 | 42523 |
| 1744842900 | 1.07 | -0.25 | -19.23 | 1.32 | 1.3427 | 0.9499 | 193081 |
| 1744756500 | 1.3248 | -0.03 | -1.87 | 1.35 | 1.3899 | 1.27 | 74940 |
| 1744670100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4147 | 1.3301 | 72994 |
| 1744410900 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.4601 | 1.35 | 39806 |
| 1744324500 | 1.45 | -0.2 | -12.06 | 1.6299999 | 1.6299999 | 1.41 | 199192 |
| 1744238100 | 1.6488 | 0.11 | 7.06 | 1.48 | 1.87 | 1.37 | 252599 |
| 1744151700 | 1.54 | 0 | 0.00 | 1.52 | 1.737 | 1.51 | 48792 |
| 1744065300 | 1.54 | -0.13 | -7.78 | 1.58 | 1.66 | 1.45 | 76685 |
| 1743806100 | 1.67 | 0.06 | 3.73 | 1.61 | 1.72 | 1.45 | 92840 |
| 1743719700 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.56 | 71393 |
| 1743633300 | 1.68 | 0.07 | 4.35 | 1.65 | 1.835 | 1.6042 | 120754 |
| 1743546900 | 1.61 | 1.52 | 1,612.77 | 1.71 | 1.93 | 1.53 | 103174 |
| 1743460500 | 0.094 | -0.0078 | -7.66 | 0.0905 | 0.1 | 0.0905 | 906124 |
| 1743201300 | 0.1018 | -0.0502 | -33.03 | 0.109 | 0.109 | 0.0985 | 3907858 |
| 1743114900 | 0.152 | -0.001 | -0.65 | 0.1496 | 0.1528 | 0.1371 | 485482 |
| 1743028500 | 0.153 | 0.007 | 4.79 | 0.1421 | 0.156 | 0.135 | 631100 |
| 1742942100 | 0.146 | -0.0146 | -9.09 | 0.16 | 0.16 | 0.1402 | 595978 |
| 1742855700 | 0.1606 | 0.0082 | 5.38 | 0.1666999 | 0.1666999 | 0.1538 | 525942 |
| 1742596500 | 0.1524 | 0.0099001 | 6.95 | 0.1399 | 0.162 | 0.1382 | 1156474 |
| 1742510100 | 0.1424999 | 0.0064999 | 4.78 | 0.1322 | 0.153 | 0.1319 | 707377 |
| 1742423700 | 0.136 | -0.0027 | -1.95 | 0.13 | 0.1383 | 0.13 | 550300 |
| 1742337300 | 0.1387 | -0.0053 | -3.68 | 0.1387 | 0.1387 | 0.1314 | 657493 |
| 1742250900 | 0.144 | -0.0054 | -3.61 | 0.1449 | 0.148 | 0.14 | 707691 |
| 1741991700 | 0.1494 | 0.0005 | 0.34 | 0.1499 | 0.1524 | 0.1407 | 588511 |
| 1741905300 | 0.1489 | -0.0051 | -3.31 | 0.1505 | 0.1549 | 0.1452 | 868994 |
| 1741818900 | 0.154 | -0.0059 | -3.69 | 0.1595 | 0.1595 | 0.147 | 1662650 |
| 1741732500 | 0.1598999 | 0.0031999 | 2.04 | 0.1588 | 0.1598999 | 0.1516 | 498219 |
| 1741646100 | 0.1567 | -0.0033 | -2.06 | 0.1578 | 0.159 | 0.15 | 345575 |
| 1741390500 | 0.16 | 0.0065 | 4.23 | 0.1489 | 0.1618 | 0.1489 | 569084 |
| 1741304100 | 0.1535 | -0.005299 | -3.34 | 0.166 | 0.166 | 0.146 | 924270 |
| 1741217700 | 0.158799 | 0.002099 | 1.34 | 0.1627 | 0.1634 | 0.145 | 813771 |
| 1741131300 | 0.1567 | -0.0133 | -7.82 | 0.16 | 0.163 | 0.14 | 1509159 |
| 1741044900 | 0.17 | -0.0054 | -3.08 | 0.18 | 0.1806 | 0.166 | 865750 |
| 1740785700 | 0.1754 | -0.0008 | -0.45 | 0.175 | 0.18 | 0.1611 | 1172941 |
| 1740699300 | 0.1762 | -0.0038 | -2.11 | 0.1831 | 0.194 | 0.1724999 | 1972572 |
| 1740612900 | 0.18 | 0.0015 | 0.84 | 0.1751 | 0.1986999 | 0.175 | 3663219 |
| 1740526500 | 0.1785 | -0.0245 | -12.07 | 0.1956 | 0.1998 | 0.17 | 4931570 |
| 1740440100 | 0.203 | 0.018 | 9.73 | 0.2 | 0.333 | 0.19 | 80030251 |
| 1740180900 | 0.185 | 0.0038 | 2.10 | 0.1822 | 0.1986999 | 0.1808 | 2362693 |
| 1740094500 | 0.1812 | -0.005501 | -2.95 | 0.1835 | 0.1899 | 0.176 | 893371 |
| 1740008100 | 0.186701 | -0.003299 | -1.74 | 0.19 | 0.192999 | 0.1843 | 915001 |
| 1739921700 | 0.19 | -0.0055 | -2.81 | 0.199 | 0.199 | 0.1835 | 840950 |
| 1739576100 | 0.1955 | -0.003 | -1.51 | 0.1976999 | 0.199 | 0.189 | 951219 |
| 1739489700 | 0.1985 | 0.0135 | 7.30 | 0.18 | 0.2064989 | 0.18 | 2062696 |
| 1739403300 | 0.185 | -0.0233 | -11.19 | 0.2089 | 0.2089 | 0.1831 | 1533238 |
| 1739316900 | 0.2083 | 0.0187 | 9.86 | 0.193 | 0.21 | 0.181 | 2430542 |
| 1739230500 | 0.1896 | 0.0044 | 2.38 | 0.185 | 0.2 | 0.171 | 2942555 |
| 1738971300 | 0.1852 | -0.0024 | -1.28 | 0.2 | 0.2333 | 0.182 | 6996387 |
| 1738884900 | 0.1876 | 0.0238 | 14.53 | 0.1605 | 0.19 | 0.1605 | 3503135 |
| 1738798500 | 0.1638 | -0.0053 | -3.13 | 0.1691 | 0.1738 | 0.1554 | 2157161 |
| 1738712100 | 0.1691 | 0.0014001 | 0.83 | 0.168 | 0.179999 | 0.1653 | 1722896 |
| 1738625700 | 0.1676999 | -0.0148 | -8.11 | 0.1721 | 0.1749989 | 0.1554 | 2675394 |
| 1738366500 | 0.1825 | 0.0123 | 7.23 | 0.1717 | 0.22 | 0.157 | 15934851 |
| 1738280100 | 0.1702 | -0.0244 | -12.54 | 0.2066 | 0.2066 | 0.17 | 2889113 |
| 1738193700 | 0.1946 | -0.0223 | -10.28 | 0.21 | 0.219 | 0.19 | 3716533 |
| 1738107300 | 0.2169 | -0.0182 | -7.74 | 0.234 | 0.2399 | 0.2107 | 2523445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
