Premium
Meiwu Technology Company Ltd (WNW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0592 | -25.2991452991 | 0.234 | 0.2399 | 0.1554 | 5547867 | 0.18454203 | CS |
| 4 | -2.7652 | -94.0544217687 | 2.94 | 3.5 | 0.1554 | 9202442 | 1.07010707 | CS |
| 12 | -0.6572 | -78.9903846154 | 0.832 | 3.5 | 0.1554 | 3834986 | 1.42186421 | CS |
| 26 | -0.6752 | -79.4352941176 | 0.85 | 3.5 | 0.1554 | 1739826 | 1.40440918 | CS |
| 52 | -0.8452 | -82.862745098 | 1.02 | 3.5 | 0.1554 | 1391001 | 1.34440813 | CS |
| 156 | -64.9252 | -99.7314900154 | 65.1 | 114.45 | 0.1554 | 1531491 | 8.19995762 | CS |
| 260 | -472.3252 | -99.963005291 | 472.5 | 5623.8 | 0.1554 | 1354953 | 97.69871459 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.1676999 | -0.0148 | -8.11 | 0.1721 | 0.1749989 | 0.1554 | 2675394 |
| 1738366500 | 0.1825 | 0.0123 | 7.23 | 0.1717 | 0.22 | 0.157 | 15934851 |
| 1738280100 | 0.1702 | -0.0244 | -12.54 | 0.2066 | 0.2066 | 0.17 | 2889113 |
| 1738193700 | 0.1946 | -0.0223 | -10.28 | 0.21 | 0.219 | 0.19 | 3716533 |
| 1738107300 | 0.2169 | -0.0182 | -7.74 | 0.234 | 0.2399 | 0.2107 | 2523445 |
| 1738020900 | 0.2351 | 0.0098 | 4.35 | 0.22 | 0.247 | 0.214 | 4976906 |
| 1737761700 | 0.2253 | -0.0027 | -1.18 | 0.213 | 0.24 | 0.21 | 5694803 |
| 1737675300 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1737588900 | 0.228 | -0.0346 | -13.18 | 0.26 | 0.26 | 0.2202 | 4693056 |
| 1737502500 | 0.2626 | -0.1049 | -28.54 | 0.35 | 0.357799 | 0.2511 | 10969479 |
| 1737156900 | 0.3675 | 0.0595 | 19.32 | 0.289 | 0.3744 | 0.2661 | 11358000 |
| 1737070500 | 0.308 | -0.0794 | -20.50 | 0.32 | 0.338 | 0.28 | 9300168 |
| 1736984100 | 0.3874 | -0.5626 | -59.22 | 0.4975 | 0.4975 | 0.31 | 29424636 |
| 1736897700 | 0.95 | -2.05 | -68.33 | 3.0099999 | 3.16 | 0.95 | 12582060 |
| 1736811300 | 3 | -0.28 | -8.54 | 3.15 | 3.21 | 2.985 | 11034836 |
| 1736552100 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.49 | 3.15 | 4954849 |
| 1736379300 | 3.3 | 0.24 | 7.84 | 3.0099999 | 3.5 | 2.94 | 14901813 |
| 1736292900 | 3.06 | 0.11 | 3.73 | 2.94 | 3.1 | 2.77 | 8811573 |
| 1736206500 | 2.95 | 0.17 | 6.12 | 2.81 | 3.2799999 | 2.7 | 18748357 |
| 1735947300 | 2.7799999 | 0.18 | 6.92 | 2.81 | 3.48 | 2.2 | 11368650 |
| 1735860900 | 2.6 | 0.52 | 25.00 | 2.07 | 3.2 | 2.042 | 5614479 |
| 1735688100 | 2.08 | 0.06 | 2.97 | 1.93 | 2.23 | 1.6399999 | 1841423 |
| 1735601700 | 2.02 | -0.28 | -12.17 | 2.2 | 3.02 | 2 | 2786304 |
| 1735342500 | 2.3 | 0.56 | 32.18 | 1.68 | 2.31 | 1.6 | 1749771 |
| 1735256100 | 1.74 | -0.45 | -20.55 | 1.78 | 1.91 | 1.65 | 1931324 |
| 1735077840 | 2.19 | 0.22 | 11.17 | 1.99 | 2.25 | 1.99 | 157006 |
| 1734996900 | 1.97 | -0.17 | -7.94 | 2.13 | 2.17 | 1.9 | 240668 |
| 1734737700 | 2.14 | 0.39 | 22.29 | 1.71 | 2.4 | 1.71 | 1084835 |
| 1734651300 | 1.75 | -0.06 | -3.31 | 1.67 | 1.8499 | 1.67 | 376973 |
| 1734564900 | 1.81 | 0.23 | 14.56 | 1.56 | 1.88 | 1.4 | 714947 |
| 1734478500 | 1.58 | 0.07 | 4.64 | 1.53 | 1.68 | 1.5 | 555557 |
| 1734392100 | 1.51 | -0.1 | -6.21 | 1.6 | 1.65 | 1.44 | 458051 |
| 1734132900 | 1.61 | 0.17 | 11.81 | 1.44 | 1.6428 | 1.3963 | 716997 |
| 1734046500 | 1.44 | 0.14 | 10.77 | 1.34 | 1.49 | 1.3 | 548743 |
| 1733960100 | 1.3 | 0.01 | 0.70 | 1.31 | 1.53 | 1.2 | 704736 |
| 1733873700 | 1.291 | 0.09 | 7.58 | 1.22 | 1.323 | 1.17 | 307261 |
| 1733787300 | 1.2 | 0.09 | 7.62 | 1.1399999 | 1.26 | 1.0901 | 301299 |
| 1733528100 | 1.115 | 0.12 | 12.51 | 0.9503 | 1.18 | 0.9503 | 448838 |
| 1733441700 | 0.991 | 0.03595 | 3.76 | 0.95 | 1.02 | 0.95 | 46812 |
| 1733355300 | 0.95505 | 0.00485 | 0.51 | 0.9084 | 0.98 | 0.9084 | 51045 |
| 1733268900 | 0.9502 | -0.0259 | -2.65 | 0.9344 | 0.9761 | 0.9301 | 106345 |
| 1733182500 | 0.9761 | -0.0139 | -1.40 | 1.04 | 1.04 | 0.9501 | 74393 |
| 1732917840 | 0.99 | -0.0099 | -0.99 | 1.04 | 1.04 | 0.9501 | 90365 |
| 1732750500 | 0.9999 | 0.0399 | 4.16 | 0.98 | 1.05 | 0.9028 | 162938 |
| 1732664100 | 0.96 | 0.115 | 13.61 | 0.85 | 0.985 | 0.81 | 571023 |
| 1732577700 | 0.845 | 0.0095 | 1.14 | 0.8204 | 0.8499 | 0.8149999 | 2177131 |
| 1732318500 | 0.8355 | 0.0055 | 0.66 | 0.7915 | 0.840199 | 0.7915 | 66281 |
| 1732232100 | 0.83 | 0.0301 | 3.76 | 0.8 | 0.837425 | 0.78 | 45279 |
| 1732145700 | 0.7999 | -0.0002 | -0.02 | 0.8 | 0.8048999 | 0.781 | 14936 |
| 1732059300 | 0.8001 | -0.0199 | -2.43 | 0.8101 | 0.8199999 | 0.8 | 27400 |
| 1731972900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8 | 46966 |
| 1731713700 | 0.85 | 0.051 | 6.38 | 0.8 | 0.8788 | 0.77 | 165993 |
| 1731627300 | 0.799 | 0.004 | 0.50 | 0.81 | 0.81 | 0.7801 | 51938 |
| 1731540900 | 0.795 | 0.0149 | 1.91 | 0.78 | 0.81 | 0.78 | 33350 |
| 1731454500 | 0.7801 | -0.0132 | -1.66 | 0.832 | 0.832 | 0.7701 | 28025 |
| 1731368100 | 0.7933 | -0.0057 | -0.71 | 0.806 | 0.8199999 | 0.7701 | 32078 |
| 1731108900 | 0.799 | 0.015 | 1.91 | 0.811 | 0.8323 | 0.7812 | 97860 |
| 1731022500 | 0.784 | 0.004 | 0.51 | 0.7826999 | 0.79 | 0.7628 | 27374 |
| 1730936100 | 0.78 | -0.003 | -0.38 | 0.7611 | 0.7833 | 0.7601 | 60713 |
| 1730849700 | 0.783 | 0.003 | 0.38 | 0.7615 | 0.794999 | 0.7615 | 27587 |
| 1730763300 | 0.78 | 0 | 0.00 | 0.77 | 0.785 | 0.7603 | 33910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
