ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wrap Technologies Inc

Wrap Technologies Inc (WRAP)

1,325
0,005
( 0,38% )
Mis à jour : 19:01:17

Wrap Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,750,310,400,000,00 %0423-
2,000,000,050,040,05-0,01-20,00 %33 55215:30:21
3,000,000,050,030,030,000,00 %03 143-
4,000,000,750,050,050,000,00 %0509-
5,000,000,100,050,050,000,00 %0135-
6,000,000,100,130,130,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,060,060,000,00 %0173-
2,000,351,100,970,7250,000,00 %0182-
3,001,352,101,541,7250,000,00 %01-
4,002,103,301,602,700,000,00 %00-
5,003,104,300,003,700,000,00 %00-
6,003,805,600,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,8601
(253,01%)
156,33M
JEM707 Cayman Holdings Ltd
US$ 3,10
(187,04%)
87,76M
LGCLLucas GC Ltd
US$ 2,05
(140,70%)
56,07M
CUPRCuprina Holdings Cayman Ltd
US$ 7,81
(75,11%)
22,18M
BIYABaiya International Group Inc
US$ 0,4028
(42,84%)
315,92M
YHCLQR House Inc
US$ 0,10635
(-88,56%)
231,44M
VTGNVistagen Therapeutics Inc
US$ 0,2266
(-70,18%)
32,82M
UPCUniverse Pharmaceuticals Inc
US$ 5,7058
(-53,15%)
1,07M
EHGOEshallgo Inc
US$ 1,44
(-46,07%)
1,5M
UNCYUnicycive Therapeutics Inc
US$ 4,55
(-40,91%)
15,62M
EDBLEdible Garden AG Inc
US$ 0,2137
(30,78%)
315,97M
BIYABaiya International Group Inc
US$ 0,4028
(42,84%)
315,92M
INLFINLIF Limited
US$ 0,05675
(-14,02%)
273,77M
YHCLQR House Inc
US$ 0,10635
(-88,56%)
231,44M
CELZCreative Medical Technology Holdings Inc
US$ 2,8601
(253,01%)
156,33M
MonkRebel181 MonkRebel181 il y a 4 minutes
Smart investor, think long term 😉
ELTP
gregcod gregcod il y a 4 minutes
Ive been thinking that Joseph Mills will acheive his incentives, and more than that, him and Burba can celebrate and get rich with Jacob/Ensorcia, other execs..they surely can rich when this rises to a buck is imagine,hope they let to a few bucks plus.Just need a contract.. ..but I dont know time
IBATF
BlazingStocks BlazingStocks il y a 5 minutes
$TDTH - At the center of that evolution is a single conviction: the next phase of digital infrastructure is intelligent infrastructure — platforms that are not only trusted and secure, but increasingly automated, connected, and commercially scalable through artificial intelligence.https://finance.ya
TDTH
ducci1 ducci1 il y a 5 minutes
SPX R3 Strikes AGAIN !!
SPY
mick mick il y a 5 minutes
paraguay tough
Big Old Baby Big Old Baby il y a 5 minutes
Re Commercialization near term:
HyperLight has moved through full foundry runs and is actively shipping samples that meet specific performance targets, whereas Lightwave Logic is still working to get its first fully integrated foundry-processed devices back for validation.
= FAKE NEWS
LWLG
JSmith5 JSmith5 il y a 5 minutes
just a fool's opinion which I am sure you will agree

FOFreddie - On the contrary, this is a very logical, well thought out possibility. Is it likely? Hard to tell as there is a universe of outcomes for this. But if I were handing out percentages of likelihood - this would be up the
FMCC
chuck1418 chuck1418 il y a 5 minutes
i was expecting this a little. the games will always be played but steady stair steps is the game
FITY
ErnieBilco ErnieBilco il y a 6 minutes
Now, When did they know it? Seems mighty odd that we had massive atm selling both Friday and again today -

As a betting man I would say they knew much earlier than this morning but they wanted to move atm shares.

I hope the lawyers on the plaintiff's side can investig
UNCY
Monksdream Monksdream il y a 6 minutes
CELZ rebounding maybe
CELZ
02opida 02opida il y a 6 minutes
EdgeMode, Inc. (OTC: EDGM) is aggressively expanding its European AI and data center infrastructure, highlighted by a major 300 MW "DC Malpica" Data Center campus in Spain and a multi-GW power partnership. The company is building a development portfolio exceeding 4 gigawatts
EDGM
CarlinNM CarlinNM il y a 7 minutes
It has probably been around one month since I've looked at "People" associated with Lightwave on LinkedIn. I believe the count was around 50 last time I looked. Now it is showing 67 "People" associated with the company. That is a noteworthy increase, but I wonder what the "True" headcount is now?
LWLG
glenn1919 glenn1919 il y a 7 minutes
LGCL........NNBR.......EDBL........INTZ.........BIYA.....CUPR........................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA CUPR EDBL
Ace Trader Ace Trader il y a 7 minutes
I still have a theory that the Gov or the Federalists hired a half baked lawyer to present a losing case so the law would end up favouring the Gov. Think about how you can get your (Robbery) made legal so to keep the F-2 locked up forever as a CASH COW for the Gov!

SCOTUS said in clos
FMCC
Yankee001 Yankee001 il y a 7 minutes
MonkRebel181 Keep plugging away, you will drive the week hands into selling for less (to you or your owners?). Do you personally even own any shares? If not why are you posting in this group?
People, what does this person have to gain by posting all of his negative comments??? That's right,
ELTP
mick mick il y a 7 minutes
thank you, this wk is choppy
don estaban don estaban il y a 7 minutes
Some selling today on the bid my bid was filled
MVNT
brazen22 brazen22 il y a 7 minutes
Doc, FDA flexibility is not the issue.

The issue is your claim that Bosch’s presentation is FDA prep, peer buy-in, and the final step in an exceptions pathway.

PSM does not make DCVax-L patients live longer. The Phase 3 survival results are fixed.

If the
NWBO
jerkviewer jerkviewer il y a 7 minutes
just watch gtsm on level 2 for awhile and you can see their control.....if you want to bid you must pay whatever gtsm has or higher and on the ask you have to sell at what gtsm wants or lower....rigorama
ELTP
Myth Myth il y a 7 minutes
16 years ago...

4). Update/status on audit, audit letter, F10 filing and uplist

The revised Form-10 12(g) Registration Statement is ready, and awaiting the final audit letter. Upon filing of the statement, the engagement of the new auditor becomes effective and re
HHSE
adijas adijas il y a 8 minutes
there is $1
PCGC
Vexari Vexari il y a 8 minutes
Like a dog without a bone

https://www.youtube.com/watch?v=aZT_OxPRmSw
rosemountbomber rosemountbomber il y a 8 minutes
Yep thankfully this one is OK.  Unfortunately not enough shares here to offset UNCY but hey it is what it is. 
DRTS

Dernières Valeurs Consultées