ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XCHG Ltd

XCHG Ltd (XCH)

23,21
3,94
(20,45%)
Fermé 07 Décembre 10:00PM
22,48
-0,73
( -3,15% )
Avant marché: 10:29AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173352810023.213.9420.4519.3424.7718.50568124
173344170019.271.277.0618.5419.517.18227650
173335530017.99991.015.9417.49518.2916.6136718
173326890016.991.8812.4415.391715.1273886
173318250015.110.110.7315.7615.7614.4266132
1732917840150.21.3514.615.800913.956911008
173275050014.81.511.2813.0814.8812.836425024
173266410013.31.098.9313.513.6212.94529030
173257770012.21-1.09-8.2013.3815.3212.1125002
173231850013.3-1.4-9.5013.8613.8712.9926129
173223210014.6967-1.3-8.1516.8116.8514.2853803
173214570016-0.68-4.0516.8217.2451614124
173205930016.6755-1.12-6.3218.618.8115.585445
173197290017.8-1.61-8.2919.519.5917.71126260
173171370019.411.8110.2817.8619.617.73113124
173162730017.6-2.51-12.4820.1720.7817.670877
173154090020.111.216.4018.67520.418.315642780
173145450018.90.361.9218.7320.0518.099998690
173136810018.54481.549.0917191636126
1731108900170.63.6616.31715.668956
173102250016.3999990.825.2616.2116.6615.56019844
173093610015.58-0.96-5.8017.171815.534358
173084970016.54-2.85-14.6818.219.118316.4529419
173076330019.3862670.422.1918.8920.19518.194156139
173050050018.97-0.89-4.482020.556718.422440695
173041410019.860.311.5920.0520.1118.2531155
173032770019.55-6.45-24.8125.7325.854116.09199984777
173024130026-0.79-2.9526.5727.624.537883
173015490026.7899-1.21-4.3227.9630.4723.9551888
1729895700283.5214.3824.8928.928722.7544519
172980930024.48-0.31-1.2526.526.509920.63172161
172972290024.794.0519.5320.292520.2192514
172963650020.740.341.6920.4120.977119.718905
172955010020.3951.9910.7817.921.6617.971234
172929090018.41-0.74-3.86202413.65143232
172920450019.151.8510.6917.5319.921117.5346430
172911810017.32.5317.0914.0119.8813.81133283
172903170014.7751.178.5614.1914.813.3269048
172894530013.610.423.1813.1314.2913.1351575
172868610013.190.362.8112.0813.8811.622898
172859970012.830.43.2212.4313.1510.5147887
172851330012.430.141.1412.6613.0412.2135020
172842690012.29-1.53-11.0713.3814.235612.2981110
172834050013.820.271.9913.29514.513.29534122
172808130013.550.282.0713.4314.297713.226971
172799490013.275-1.25-8.5714.2114.59512.59473601
172790850014.520.926.7614.2214.989412.4104799
172782210013.63.4133.469.8614.399.7622198576
172773552010.19-1.05-9.3411.3811.381093528
172747650011.240.797.5610.0511.2410.010325463
172739010010.45-1.11-9.6012.212.49.08102746
172730370011.56-0.19-1.621212.620411.010239027
172721730011.75-1.2-9.2712.7513.999711.59152665
172713090012.95-2.05-13.6714.631612.7293392
1726871700151.6812.6113.3916.512241259
172678530013.32-5.05-27.4921.80925.287.57011313578
172669890018.377.2765.5010.118.5810.11257466
172661250011.12.8434.388.48611.498.1199999194947
17265261008.260.364.567.78.417.61413242
17262669007.9-0.77-8.888.16998.57.71529233
17261805008.67-0.13-1.487.999.587.98582571
17260941008.81.4419.576.819.36.4415252

Dernières Valeurs Consultées

Delayed Upgrade Clock