Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.17 | 113970 |
| 1741646100 | 1.26 | 0.04 | 3.28 | 1.22 | 1.34 | 1.165 | 204811 |
| 1741390500 | 1.22 | 0.01 | 0.83 | 1.2 | 1.24 | 1.1899 | 20975 |
| 1741304100 | 1.21 | -0.07 | -5.47 | 1.19 | 1.274 | 1.19 | 41731 |
| 1741217700 | 1.28 | 0.15 | 13.27 | 1.1299999 | 1.29 | 1.1299999 | 116610 |
| 1741131300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.21 | 1.07 | 112385 |
| 1741044900 | 1.15 | 0.07 | 6.68 | 1.11 | 1.2 | 1.11 | 84770 |
| 1740785700 | 1.078 | -0.03 | -3.06 | 1.1399999 | 1.1399999 | 1.05 | 107124 |
| 1740699300 | 1.112 | -0.1 | -8.25 | 1.2 | 1.22 | 1.1 | 189883 |
| 1740612900 | 1.212 | -0.03 | -2.33 | 1.24 | 1.2873 | 1.17 | 101646 |
| 1740526500 | 1.2408999 | 0.07 | 6.06 | 1.18 | 1.32 | 1.18 | 127847 |
| 1740440100 | 1.17 | -0.07 | -5.65 | 1.24 | 1.24 | 1.12 | 218381 |
| 1740180900 | 1.24 | -0.21 | -14.48 | 1.374 | 1.42 | 1.225 | 272108 |
| 1740094500 | 1.45 | 0.1 | 7.41 | 1.31 | 1.46 | 1.23 | 319813 |
| 1740008100 | 1.35 | 0.19 | 16.38 | 1.23 | 1.35 | 1.1887509 | 190635 |
| 1739921700 | 1.16 | -0.14 | -10.77 | 1.3 | 1.3 | 1.16 | 172995 |
| 1739576100 | 1.3 | -0.07 | -5.11 | 1.4 | 1.4 | 1.11 | 526341 |
| 1739489700 | 1.37 | 0.06 | 4.58 | 1.29 | 1.4 | 1.22 | 241582 |
| 1739403300 | 1.31 | 0.09 | 7.38 | 1.22 | 1.36 | 1.17 | 232398 |
| 1739316900 | 1.22 | 0.07 | 6.09 | 1.15 | 1.22 | 1.04 | 139303 |
| 1739230500 | 1.15 | 0.05 | 5.02 | 1.1 | 1.16 | 1.01 | 204055 |
| 1738971300 | 1.095 | 0.09 | 8.42 | 1.01 | 1.095 | 0.9675 | 148533 |
| 1738884900 | 1.01 | -0.06 | -5.61 | 1.09 | 1.09 | 1 | 115545 |
| 1738798500 | 1.07 | 0.04 | 3.38 | 1.05 | 1.11 | 1.01 | 87451 |
| 1738712100 | 1.035 | 0.02 | 2.48 | 1.01 | 1.05 | 1.01 | 141870 |
| 1738625700 | 1.01 | -0.03 | -2.88 | 1.01 | 1.08 | 1 | 84537 |
| 1738366500 | 1.04 | -0.01 | -0.95 | 1.09 | 1.12 | 1 | 124845 |
| 1738280100 | 1.05 | -0.02 | -1.87 | 1.05 | 1.09 | 1.01 | 105820 |
| 1738193700 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1 | 141147 |
| 1738107300 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 0.9401 | 481089 |
| 1738020900 | 1.06 | -0.07 | -6.19 | 1.15 | 1.19 | 1.05 | 230132 |
| 1737761700 | 1.1299999 | 0 | 0.44 | 1.15 | 1.24 | 1.09 | 254883 |
| 1737675300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737588900 | 1.125 | -0.06 | -4.66 | 1.12 | 1.23 | 1.11 | 162438 |
| 1737502500 | 1.18 | -0.15 | -11.28 | 1.37 | 1.37 | 1.11 | 528688 |
| 1737156900 | 1.33 | -0.12 | -8.28 | 1.42 | 1.48 | 1.1 | 494567 |
| 1737070500 | 1.45 | -0.11 | -7.05 | 1.54 | 1.5962 | 1.37 | 390720 |
| 1736984100 | 1.56 | -0.13 | -7.69 | 1.6299999 | 1.8 | 1.5 | 579343 |
| 1736897700 | 1.69 | 0.04 | 2.42 | 1.61 | 1.74 | 1.585 | 250169 |
| 1736811300 | 1.65 | -0.16 | -8.84 | 1.8 | 1.85 | 1.5801 | 360178 |
| 1736552100 | 1.81 | -0.17 | -8.35 | 1.94 | 1.9853 | 1.8 | 349191 |
| 1736379300 | 1.975 | -0.11 | -5.05 | 2.0099999 | 2.06 | 1.93 | 304115 |
| 1736292900 | 2.08 | -0.09 | -4.15 | 2.15 | 2.1599 | 1.951 | 465289 |
| 1736206500 | 2.17 | 0.04 | 1.88 | 2.1 | 2.19 | 2.0099999 | 476732 |
| 1735947300 | 2.13 | 0.04 | 1.91 | 2.0099999 | 2.4 | 1.95 | 613931 |
| 1735860900 | 2.09 | 0.06 | 2.96 | 1.98 | 2.145 | 1.98 | 291262 |
| 1735688100 | 2.0299999 | -0.11 | -5.14 | 2.2 | 2.2 | 1.93 | 430890 |
| 1735601700 | 2.14 | -0.06 | -2.73 | 2.2799999 | 2.2997 | 1.98 | 488392 |
| 1735342500 | 2.2 | -0.2 | -8.33 | 2.2 | 2.33 | 2.09 | 752796 |
| 1735256100 | 2.4 | 0.22 | 10.09 | 2.2 | 2.68 | 2.04 | 1023129 |
| 1735077840 | 2.18 | 0.14 | 6.86 | 2.02 | 2.3 | 1.95 | 476837 |
| 1734996900 | 2.04 | -0.05 | -2.39 | 2.16 | 2.19 | 1.88 | 628977 |
| 1734737700 | 2.09 | -0.2 | -8.73 | 1.96 | 2.2 | 1.82 | 1250968 |
| 1734651300 | 2.29 | 0.14 | 6.51 | 2.58 | 2.69 | 1.85 | 6450916 |
| 1734564900 | 2.15 | -21.18 | -90.78 | 23.1 | 27.94 | 1.36 | 10709174 |
| 1734478500 | 23.33 | 1.48 | 6.77 | 20.06 | 24 | 20.06 | 105743 |
| 1734392100 | 21.85 | 1.86 | 9.30 | 20.28 | 22.999 | 18.225 | 112682 |
| 1734132900 | 19.99 | -3.17 | -13.70 | 22.03 | 23.5 | 17 | 93321 |
| 1734046500 | 23.1644 | -2.89 | -11.08 | 22.81 | 25.8 | 20 | 221551 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
