ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XCHG Ltd

XCHG Ltd (XCH)

2,1114
-0,0886
( -4,03% )
Mis à jour : 19:00:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353425002.2-0.2-8.332.22.332.09752796
17352561002.40.2210.092.22.682.041023129
17350778402.180.146.862.022.31.95476837
17349969002.04-0.05-2.392.162.191.88628977
17347377002.09-0.2-8.731.962.21.821250968
17346513002.290.146.512.582.691.856450916
17345649002.15-21.18-90.7823.127.941.3610709174
173447850023.331.486.7720.062420.06105743
173439210021.851.869.3020.2822.99918.225112682
173413290019.99-3.17-13.7022.0323.51793321
173404650023.1644-2.89-11.0822.8125.820221551
173396010026.057.2838.7919.0527.0118.0834143819
173387370018.77-5.04-21.1723.0123.8317.25418456543
173378730023.810.62.5923.0224.4821.66137554
173352810023.213.9420.4519.3424.7718.50568174
173344170019.271.277.0618.542017.18228358
173335530017.99991.015.9416.9918.2916.49539724
173326890016.991.8812.4415.391715.0174646
173318250015.110.110.7315.7615.7614.4266133
1732917840150.21.3513.7215.800913.7211112
173275050014.81.511.2813.0814.8812.836425126
173266410013.31.098.9312.3813.6212.3829206
173257770012.21-1.09-8.2013.3815.3212.1125070
173231850013.3-1.4-9.5014.0814.0812.9928479
173223210014.6967-1.3-8.1516.8116.8514.2853815
173214570016-0.68-4.051717.2451614380
173205930016.6755-1.12-6.3218.0618.8115.585915
173197290017.8-1.61-8.2919.519.9917.71126469
173171370019.411.8110.2817.8619.617.73113568
173162730017.6-2.51-12.4819.7320.7817.670929
173154090020.111.216.4019.0620.418.315643269
173145450018.90.361.9218.7320.0518.099998984
173136810018.54481.549.0917191636516
1731108900170.63.6616.31715.669184
173102250016.3999990.825.261616.6615.560112379
173093610015.58-0.96-5.8017.251815.534028
173084970016.54-2.85-14.6818.2119.118316.4529626
173076330019.3862670.422.1918.8920.19518.194157181
173050050018.97-0.89-4.482020.9518.422442747
173041410019.860.311.5920.0520.880818.2533703
173032770019.55-6.45-24.81262616.09199985111
173024130026-0.79-2.9526.5727.624.537888
173015490026.7899-1.21-4.3227.9630.4723.9553306
1729895700283.5214.3824.8928.928722.7544519
172980930024.48-0.31-1.2527.4927.4920.63175170
172972290024.794.0519.5320.292520.2192732
172963650020.740.341.6920.4220.977119.719120
172955010020.3951.9910.7817.921.6617.971234
172929090018.41-0.74-3.86202413.65143232
172920450019.151.8510.6917.5319.921117.5346430
172911810017.32.5317.0914.0119.8813.81133283
172903170014.7751.178.5614.1914.813.3269048
172894530013.610.423.1813.1314.2913.1351575
172868610013.190.362.8112.0813.8811.623370
172859970012.830.43.2212.4313.1510.5148799
172851330012.430.141.1412.6613.0412.2135020
172842690012.29-1.53-11.0713.3814.235612.2983727
172834050013.820.271.9913.4814.513.2235171
172808130013.550.282.0713.6914.297713.227109
172799490013.275-1.25-8.5714.7214.7212.59474357
172790850014.520.926.7614.3814.989412.4106477
172782210013.63.4133.469.8614.399.7622201428
172773570010.19-1.05-9.3411.3811.61095304