Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 23.21 | 3.94 | 20.45 | 19.34 | 24.77 | 18.505 | 68124 |
| 1733441700 | 19.27 | 1.27 | 7.06 | 18.54 | 19.5 | 17.18 | 227650 |
| 1733355300 | 17.9999 | 1.01 | 5.94 | 17.495 | 18.29 | 16.61 | 36718 |
| 1733268900 | 16.99 | 1.88 | 12.44 | 15.39 | 17 | 15.12 | 73886 |
| 1733182500 | 15.11 | 0.11 | 0.73 | 15.76 | 15.76 | 14.42 | 66132 |
| 1732917840 | 15 | 0.2 | 1.35 | 14.6 | 15.8009 | 13.9569 | 11008 |
| 1732750500 | 14.8 | 1.5 | 11.28 | 13.08 | 14.88 | 12.8364 | 25024 |
| 1732664100 | 13.3 | 1.09 | 8.93 | 13.5 | 13.62 | 12.945 | 29030 |
| 1732577700 | 12.21 | -1.09 | -8.20 | 13.38 | 15.32 | 12.11 | 25002 |
| 1732318500 | 13.3 | -1.4 | -9.50 | 13.86 | 13.87 | 12.99 | 26129 |
| 1732232100 | 14.6967 | -1.3 | -8.15 | 16.81 | 16.85 | 14.28 | 53803 |
| 1732145700 | 16 | -0.68 | -4.05 | 16.82 | 17.245 | 16 | 14124 |
| 1732059300 | 16.6755 | -1.12 | -6.32 | 18.6 | 18.81 | 15.5 | 85445 |
| 1731972900 | 17.8 | -1.61 | -8.29 | 19.5 | 19.59 | 17.71 | 126260 |
| 1731713700 | 19.41 | 1.81 | 10.28 | 17.86 | 19.6 | 17.73 | 113124 |
| 1731627300 | 17.6 | -2.51 | -12.48 | 20.17 | 20.78 | 17.6 | 70877 |
| 1731540900 | 20.11 | 1.21 | 6.40 | 18.675 | 20.4 | 18.3156 | 42780 |
| 1731454500 | 18.9 | 0.36 | 1.92 | 18.73 | 20.05 | 18.0999 | 98690 |
| 1731368100 | 18.5448 | 1.54 | 9.09 | 17 | 19 | 16 | 36126 |
| 1731108900 | 17 | 0.6 | 3.66 | 16.3 | 17 | 15.6 | 68956 |
| 1731022500 | 16.399999 | 0.82 | 5.26 | 16.21 | 16.66 | 15.5601 | 9844 |
| 1730936100 | 15.58 | -0.96 | -5.80 | 17.17 | 18 | 15.5 | 34358 |
| 1730849700 | 16.54 | -2.85 | -14.68 | 18.2 | 19.1183 | 16.45 | 29419 |
| 1730763300 | 19.386267 | 0.42 | 2.19 | 18.89 | 20.195 | 18.1941 | 56139 |
| 1730500500 | 18.97 | -0.89 | -4.48 | 20 | 20.5567 | 18.4224 | 40695 |
| 1730414100 | 19.86 | 0.31 | 1.59 | 20.05 | 20.11 | 18.25 | 31155 |
| 1730327700 | 19.55 | -6.45 | -24.81 | 25.73 | 25.8541 | 16.091999 | 84777 |
| 1730241300 | 26 | -0.79 | -2.95 | 26.57 | 27.6 | 24.5 | 37883 |
| 1730154900 | 26.7899 | -1.21 | -4.32 | 27.96 | 30.47 | 23.95 | 51888 |
| 1729895700 | 28 | 3.52 | 14.38 | 24.89 | 28.9287 | 22.75 | 44519 |
| 1729809300 | 24.48 | -0.31 | -1.25 | 26.5 | 26.5099 | 20.63 | 172161 |
| 1729722900 | 24.79 | 4.05 | 19.53 | 20.29 | 25 | 20.21 | 92514 |
| 1729636500 | 20.74 | 0.34 | 1.69 | 20.41 | 20.9771 | 19.71 | 8905 |
| 1729550100 | 20.395 | 1.99 | 10.78 | 17.9 | 21.66 | 17.9 | 71234 |
| 1729290900 | 18.41 | -0.74 | -3.86 | 20 | 24 | 13.65 | 143232 |
| 1729204500 | 19.15 | 1.85 | 10.69 | 17.53 | 19.9211 | 17.53 | 46430 |
| 1729118100 | 17.3 | 2.53 | 17.09 | 14.01 | 19.88 | 13.81 | 133283 |
| 1729031700 | 14.775 | 1.17 | 8.56 | 14.19 | 14.8 | 13.32 | 69048 |
| 1728945300 | 13.61 | 0.42 | 3.18 | 13.13 | 14.29 | 13.13 | 51575 |
| 1728686100 | 13.19 | 0.36 | 2.81 | 12.08 | 13.88 | 11.6 | 22898 |
| 1728599700 | 12.83 | 0.4 | 3.22 | 12.43 | 13.15 | 10.51 | 47887 |
| 1728513300 | 12.43 | 0.14 | 1.14 | 12.66 | 13.04 | 12.21 | 35020 |
| 1728426900 | 12.29 | -1.53 | -11.07 | 13.38 | 14.2356 | 12.29 | 81110 |
| 1728340500 | 13.82 | 0.27 | 1.99 | 13.295 | 14.5 | 13.295 | 34122 |
| 1728081300 | 13.55 | 0.28 | 2.07 | 13.43 | 14.2977 | 13.2 | 26971 |
| 1727994900 | 13.275 | -1.25 | -8.57 | 14.21 | 14.595 | 12.594 | 73601 |
| 1727908500 | 14.52 | 0.92 | 6.76 | 14.22 | 14.9894 | 12.4 | 104799 |
| 1727822100 | 13.6 | 3.41 | 33.46 | 9.86 | 14.39 | 9.7622 | 198576 |
| 1727735520 | 10.19 | -1.05 | -9.34 | 11.38 | 11.38 | 10 | 93528 |
| 1727476500 | 11.24 | 0.79 | 7.56 | 10.05 | 11.24 | 10.0103 | 25463 |
| 1727390100 | 10.45 | -1.11 | -9.60 | 12.2 | 12.4 | 9.08 | 102746 |
| 1727303700 | 11.56 | -0.19 | -1.62 | 12 | 12.6204 | 11.0102 | 39027 |
| 1727217300 | 11.75 | -1.2 | -9.27 | 12.75 | 13.9997 | 11.59 | 152665 |
| 1727130900 | 12.95 | -2.05 | -13.67 | 14.63 | 16 | 12.72 | 93392 |
| 1726871700 | 15 | 1.68 | 12.61 | 13.39 | 16.5 | 12 | 241259 |
| 1726785300 | 13.32 | -5.05 | -27.49 | 21.809 | 25.28 | 7.5701 | 1313578 |
| 1726698900 | 18.37 | 7.27 | 65.50 | 10.1 | 18.58 | 10.1 | 1257466 |
| 1726612500 | 11.1 | 2.84 | 34.38 | 8.486 | 11.49 | 8.1199999 | 194947 |
| 1726526100 | 8.26 | 0.36 | 4.56 | 7.7 | 8.41 | 7.61 | 413242 |
| 1726266900 | 7.9 | -0.77 | -8.88 | 8.1699 | 8.5 | 7.71 | 529233 |
| 1726180500 | 8.67 | -0.13 | -1.48 | 7.99 | 9.58 | 7.98 | 582571 |
| 1726094100 | 8.8 | 1.44 | 19.57 | 6.81 | 9.3 | 6.4 | 415252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
