Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.3661971831 | 21.3 | 21.3 | 20.19 | 4100 | 20.72542651 | SP |
| 4 | -2.02 | -9.02188476999 | 22.39 | 22.52 | 20.19 | 1958 | 21.19853385 | SP |
| 12 | -2.95 | -12.6500857633 | 23.32 | 24.48 | 20.19 | 2270 | 22.40457321 | SP |
| 26 | -4.72 | -18.8122758071 | 25.09 | 26.1 | 20.19 | 1983 | 22.8484975 | SP |
| 52 | -4.72 | -18.8122758071 | 25.09 | 26.1 | 20.19 | 1983 | 22.8484975 | SP |
| 156 | -4.72 | -18.8122758071 | 25.09 | 26.1 | 20.19 | 1983 | 22.8484975 | SP |
| 260 | -4.72 | -18.8122758071 | 25.09 | 26.1 | 20.19 | 1983 | 22.8484975 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 20.2126 | -0.2 | -0.99 | 20.19 | 20.245 | 20.19 | 284 |
| 1782426900 | 20.4157 | -0.25 | -1.21 | 20.56 | 20.56 | 20.4157 | 503 |
| 1782340500 | 20.665 | -0.5 | -2.38 | 20.67 | 20.7 | 20.65 | 17008 |
| 1782254100 | 21.168 | -0.05 | -0.23 | 21.08 | 21.22 | 21.08 | 9 |
| 1782167700 | 21.2166 | -0.25 | -1.15 | 21.3 | 21.3 | 21.19 | 2698 |
| 1781822100 | 21.464 | -0.19 | -0.90 | 21.54 | 21.54 | 21.36 | 1270 |
| 1781735700 | 21.6587 | -0.22 | -1.01 | 21.96 | 22.0601 | 21.6587 | 1470 |
| 1781649300 | 21.8787 | 0.23 | 1.08 | 21.98 | 22.03 | 21.8787 | 3643 |
| 1781562900 | 21.6445 | -0.26 | -1.19 | 22.19 | 22.19 | 21.6445 | 3925 |
| 1781303700 | 21.9053 | -0.27 | -1.24 | 21.98 | 21.98 | 21.84 | 200 |
| 1781217300 | 22.1799 | 0.77 | 3.61 | 21.42 | 22.1799 | 21.42 | 143 |
| 1781130900 | 21.4061 | -0.25 | -1.17 | 21.34 | 21.4061 | 21.34 | 108 |
| 1781044500 | 21.6603 | -0.07 | -0.33 | 21.92 | 21.92 | 21.52 | 381 |
| 1780958100 | 21.7313 | 0.07 | 0.34 | 21.87 | 21.87 | 21.7313 | 419 |
| 1780698900 | 21.6579 | -0.3 | -1.39 | 21.91 | 21.91 | 21.6579 | 1989 |
| 1780612500 | 21.9622 | 0.44 | 2.03 | 21.8 | 22.01 | 21.8 | 813 |
| 1780526100 | 21.5249 | -0.45 | -2.06 | 21.75 | 21.75 | 21.5249 | 155 |
| 1780439700 | 21.9772 | -0.26 | -1.16 | 22.01 | 22.01 | 21.93 | 340 |
| 1780353300 | 22.2348 | -0.87 | -3.76 | 22.39 | 22.52 | 22.185 | 1838 |
| 1780094100 | 23.1028 | -0.03 | -0.12 | 23.15 | 23.15 | 23.1028 | 103 |
| 1780007700 | 23.1299 | 0.7 | 3.11 | 22.37 | 23.1299 | 22.37 | 36 |
| 1779921300 | 22.4313 | 0.01 | 0.06 | 21.82 | 22.4313 | 21.82 | 1226 |
| 1779834900 | 22.417 | 0.4 | 1.83 | 22.54 | 22.54 | 22.375 | 1361 |
| 1779489300 | 22.014 | 0.17 | 0.78 | 22.11 | 22.11 | 22.014 | 14 |
| 1779402900 | 21.8446 | 0.08 | 0.38 | 21.63 | 21.8446 | 21.63 | 269 |
| 1779316500 | 21.7615 | 0.81 | 3.88 | 21.3 | 21.785 | 21.3 | 290 |
| 1779230100 | 20.9489 | 0.06 | 0.27 | 21.12 | 21.12 | 20.9489 | 637 |
| 1779143700 | 20.8927 | 0.48 | 2.36 | 20.88 | 20.8927 | 20.81 | 1783 |
| 1778884500 | 20.4117 | -0.64 | -3.04 | 20.66 | 20.66 | 20.4117 | 102 |
| 1778798100 | 21.0508 | -0.16 | -0.76 | 21.11 | 21.11 | 21.0508 | 10 |
| 1778711700 | 21.2122 | -0.18 | -0.82 | 20.97 | 21.26 | 20.97 | 3045 |
| 1778625300 | 21.3884 | -0.15 | -0.72 | 21.31 | 21.3884 | 21.31 | 226 |
| 1778538900 | 21.5429 | -0.48 | -2.18 | 21.53 | 21.62 | 21.53 | 583 |
| 1778279700 | 22.0235 | -0.38 | -1.71 | 22.12 | 22.195 | 21.96 | 7237 |
| 1778193300 | 22.4062 | -0.84 | -3.63 | 22.93 | 22.93 | 22.4062 | 2076 |
| 1778106900 | 23.2497 | 0.88 | 3.94 | 22.98 | 23.28 | 22.98 | 1429 |
| 1778020500 | 22.3685 | 0.4 | 1.83 | 22.27 | 22.3685 | 22.12 | 728 |
| 1777934100 | 21.9659 | -0.18 | -0.80 | 22.16 | 22.187 | 21.9659 | 9097 |
| 1777674900 | 22.1423 | 0.01 | 0.03 | 22.18 | 22.3 | 22.12 | 2159 |
| 1777588500 | 22.1349 | 0.63 | 2.93 | 22.19 | 22.19 | 22.1349 | 236 |
| 1777502100 | 21.5056 | -0.27 | -1.22 | 21.77 | 21.77 | 21.495 | 951 |
| 1777415700 | 21.7718 | -0.15 | -0.67 | 21.68 | 21.8 | 21.6516 | 871 |
| 1777329300 | 21.9196 | -0.05 | -0.21 | 21.89 | 22.0699 | 21.8801 | 1890 |
| 1777070100 | 21.9654 | -0.49 | -2.18 | 22.08 | 22.08 | 21.9654 | 1930 |
| 1776983700 | 22.4555 | -0.04 | -0.18 | 22.61 | 22.65 | 22.4555 | 2279 |
| 1776897300 | 22.495 | -0.31 | -1.36 | 22.5 | 22.5 | 22.495 | 141 |
| 1776810900 | 22.805 | -1.06 | -4.44 | 23.29 | 23.29 | 22.8 | 1486 |
| 1776724500 | 23.8637 | -0.21 | -0.86 | 23.89 | 23.89 | 23.78 | 1835 |
| 1776465300 | 24.0709 | 0.47 | 1.98 | 24.47 | 24.48 | 24.0709 | 4810 |
| 1776378900 | 23.6034 | -0.3 | -1.26 | 23.98 | 23.98 | 23.6034 | 1394 |
| 1776292500 | 23.9055 | -0.03 | -0.13 | 23.965 | 23.9699 | 23.9055 | 1163 |
| 1776206100 | 23.937 | 0.24 | 1.00 | 23.96 | 24.04 | 23.895 | 2700 |
| 1776119700 | 23.6997 | 0.42 | 1.80 | 23.26 | 23.7 | 23.26 | 3479 |
| 1775860500 | 23.2797 | -0.59 | -2.47 | 23.54 | 23.54 | 23.2797 | 1042 |
| 1775774100 | 23.8688 | -0.07 | -0.31 | 23.75 | 23.98 | 23.7 | 1687 |
| 1775687700 | 23.9434 | 0.97 | 4.20 | 23.78 | 23.95 | 23.78 | 3479 |
| 1775601300 | 22.9779 | -0.52 | -2.20 | 22.83 | 22.9779 | 22.58 | 5906 |
| 1775514900 | 23.495 | 0.43 | 1.87 | 23.32 | 23.5298 | 23.28 | 24782 |
| 1775169300 | 23.0643 | -0.23 | -1.00 | 23.85 | 23.85 | 23.0643 | 277 |
| 1775082900 | 23.2969 | 1.07 | 4.83 | 22.99 | 23.2969 | 22.99 | 608 |
| 1774996500 | 22.2231 | 1.07 | 5.06 | 21.74 | 22.2231 | 21.74 | 712 |
| 1774910100 | 21.1532 | 0.07 | 0.34 | 21.36 | 21.36 | 21.1532 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
