ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xenon Pharmaceuticals Inc

Xenon Pharmaceuticals Inc (XENE)

42,05
2,85
( 7,27% )
Mis à jour : 17:27:37

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0019,7023,700,0021,700,000,00 %00-
22,5017,0020,200,0018,600,000,00 %00-
25,0014,5019,000,0016,750,000,00 %00-
27,5012,0015,700,0013,850,000,00 %00-
30,009,5013,100,0011,300,000,00 %00-
32,507,5010,600,009,050,000,00 %00-
35,004,509,200,006,850,000,00 %00-
37,502,505,600,004,050,000,00 %00-
40,000,654,801,102,7250,000,00 %012-
42,500,751,401,201,075-2,25-65,22 %124517:22:12
45,000,053,300,201,6750,000,00 %036-
47,502,051,752,051,900,000,00 %03-
50,000,852,250,811,55-0,04-4,71 %32215:47:12
52,503,002,253,002,6250,000,00 %01-
55,000,002,250,000,000,000,00 %00-
60,000,441,400,440,920,000,00 %02-
65,000,002,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,250,000,000,000,00 %00-
22,500,002,250,000,000,000,00 %00-
25,000,002,250,000,000,000,00 %00-
27,500,003,500,000,000,000,00 %00-
30,000,003,300,000,000,000,00 %00-
32,500,002,250,000,000,000,00 %00-
35,000,652,550,651,600,000,00 %01-
37,500,254,700,002,4750,000,00 %00-
40,000,354,901,702,6250,000,00 %06-
42,500,604,800,002,700,000,00 %00-
45,002,806,002,754,400,000,00 %026-
47,504,408,000,006,200,000,00 %00-
50,006,9010,500,008,700,000,00 %00-
52,509,2013,000,0011,100,000,00 %00-
55,0011,6015,500,0013,550,000,00 %00-
60,0016,8020,500,0018,650,000,00 %00-
65,0021,7025,500,0023,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 184,64
(733,59%)
30,35k
RAINRain Enhancement Technologies Holdco Inc
 6,44
(432,23%)
66,84k
NITON2OFF Inc
US$ 0,7904
(218,71%)
335,77M
CTCXCarmell Corporation
US$ 0,7814
(179,97%)
217,18M
CGBSCrown LNG Holdings Ltd
US$ 0,9001
(124,97%)
237,69M
NMRANeumora Therapeutics Inc
US$ 2,0218
(-80,93%)
23,63M
SISIShineco Inc
US$ 2,10
(-53,64%)
817,79k
BDMDBaird Medical Investment Holdings Ltd
US$ 5,0913
(-33,01%)
2,97M
SIDUSidus Space Inc
US$ 3,435
(-29,90%)
7,67M
NEHCNew Era Helium Inc
US$ 4,29
(-28,50%)
960,83k
NITON2OFF Inc
US$ 0,7878
(217,66%)
335,54M
CGBSCrown LNG Holdings Ltd
US$ 0,90
(124,94%)
236,32M
CTCXCarmell Corporation
US$ 0,7863
(181,73%)
212,13M
XTIAXTI Aerospace Inc
US$ 0,0414
(-3,72%)
127,24M
SVMHSRIVARU Holding Ltd
US$ 0,0481
(14,25%)
120,81M
seve333 seve333 il y a 5 minutes
Denner has this cooking. I wonder is he closed out his short position.
AMRN
KenKong KenKong il y a 5 minutes
.68 ... nice movement so far. 
NAK
Zorax Zorax il y a 5 minutes
lol. slime time got me deleted. For posting the truth. Typical slime magat', can't handle the truth.
DiscoverGold DiscoverGold il y a 5 minutes
Nvidia Stock 2025: What to Expect From the U.S.-China Chip War
By: Barchart | January 2, 2025

Nvidia (NVDA) has emerged as a dominant force in the semiconductor industry, riding the wave of booming demand for artificial intelligence (AI) applications. Its advanced GPUs hav
AAPL NVDA SMCI
TheDane TheDane il y a 6 minutes
I added some Ionq this morning and also Rigetti. I think the whole sector is getting ready to fly.
IONQ
Doubledown75 Doubledown75 il y a 6 minutes
Riddle me this...
Why is gold, Dxy, btc all going up together right now?
AABB
TheFinalCD TheFinalCD il y a 6 minutes
IVP got a big pump before offering last time...
-moonmarket
IVP
flipper44 flipper44 il y a 6 minutes
While Project Orbis facilitates concurrent review of oncology drugs across multiple regulatory agencies, including the FDA, each participating agency maintains its independence and can make a separate approval decision, potentially leading to a different regulator approving a drug first than the FDA
NWBO
Chipaway Chipaway il y a 6 minutes
New 52 Wk. Low at .015

This now has a market value of $7.6 Mil despite its leases and proven producing Helium Well. This is now valued as a shell company and is VASTLY undervalued in my opinion. It's going to be very interesting seeing where the SP goes once production resumes. My acc
RHCCF
DawgTrading DawgTrading il y a 6 minutes
$ABQQ hopful for this one again in 2025... money is being made... profitable... and if they actually get that 1 billion repurchased at 0.0013 this should fly
ABQQ
Implanting Implanting il y a 7 minutes
I just saw this article. The author makes the same points I saw on TV this morning about the 10 year going back up to 5% or higher.

https://www.msn.com/en-us/money/markets/the-stock-market-rarely-scores-hat-tricks-this-strategist-fears-what-s-next/ar-AA1wQCHU?ocid=msedgntp&pc=U531&cvi
FFMGF
ali g ali g il y a 7 minutes
Feels like it is shifting.
DPLS
vlispxpert vlispxpert il y a 7 minutes
CGBS our .40's were gold :)
CGBS
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Merging HUMBL shares into SMX would indeed be equal to an uplist for HUMBL shareholders, offering them the benefits associated with trading on a major exchange like Nasdaq.

TRY AGAIN!
SMX
Soapboxmom Soapboxmom il y a 7 minutes
How many times are you going to publish the same lie-filled garbage that drunken, broke buffoon Eddie Vakser is spouting. All of this has been refuted numerous times.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527025 Vakser has no social media presence as that
AURI
Clark6290 Clark6290 il y a 8 minutes
No bitterness here fella, just part of the GSE Family looking for good news to send share price higher.
FNMA
PlaySmart2020 PlaySmart2020 il y a 8 minutes
$HMBL loking strong at 0008-0009
HMBL
Aunt Jemima Aunt Jemima il y a 9 minutes
You're down more than Diddy! Get some baby oil
FNMA
JMCK6193 JMCK6193 il y a 9 minutes
Bingo 
NXPL
manibiotech manibiotech il y a 9 minutes
Yep
They have finished several farms of corn in last 12 years . Great strategy and business proposition . Maybe I should have bought some corn fields 12 years ago. 
NWBO
archilles archilles il y a 9 minutes
Why would anyone sell RSPI stock while it is in EM status to profit such small amount of money?
RSPI
declaes declaes il y a 9 minutes
The volume in the past few days was telling  I hope you all got in 🤑
CTCX
al44 al44 il y a 9 minutes
Ketanji Brown Jackson Embarks On ‘Read The Constitution In A Year’ Plan

https://media.babylonbee.com/articles/677569fdc5831677569fdc5832.jpg

WASHINGTON, D.C. — Supreme Court Justice Ketanji Brown Jackson has announced her intention for 2025 to finally read the United St
JoeBear906 JoeBear906 il y a 10 minutes
The company has to formulate the PR. The PR has to be vetted by many. Some aren't there. So no PR. A pre-print is a print. They can PR that. Betcha we see it Tuesday.
AVXL

Dernières Valeurs Consultées