ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xenon Pharmaceuticals Inc

Xenon Pharmaceuticals Inc (XENE)

39,98
-0,49
(-1,21%)
Fermé 01 Février 10:00PM
39,98
0,00
( 0,00% )
Avant marché: 1:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0018,0022,500,0020,250,000,00 %00-
22,5015,5020,000,0017,750,000,00 %00-
25,0013,0017,500,0015,250,000,00 %00-
27,5010,5015,000,0012,750,000,00 %00-
30,008,0012,500,0010,250,000,00 %00-
32,505,5010,000,007,750,000,00 %00-
35,003,507,500,005,500,000,00 %00-
37,501,005,502,853,250,000,00 %06-
40,000,204,901,802,550,000,00 %01-
42,500,504,800,702,650,000,00 %05-
45,000,602,400,601,50-0,05-7,69 %4331/1/2025
47,500,152,450,001,300,000,00 %00-
50,000,054,800,132,4250,000,00 %03-
55,000,054,800,002,4250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
27,500,004,800,000,000,000,00 %00-
30,000,504,800,502,650,000,00 %01-
32,500,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
37,500,104,801,452,450,000,00 %02-
40,000,104,902,882,500,000,00 %02-
42,501,005,400,003,200,000,00 %00-
45,003,007,500,005,250,000,00 %00-
47,505,5010,000,007,750,000,00 %00-
50,008,0012,500,0010,250,000,00 %00-
55,0013,0017,500,0015,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,7924
(184,83%)
23,98M
UOKAMDJM Ltd
US$ 0,2972
(128,62%)
103,77M
REBNReborn Coffee Inc
US$ 6,30
(90,91%)
13,61M
GHRSGH Research PLC
US$ 20,00
(88,68%)
1,18M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
474,18k
CYNCYNGN Inc
US$ 0,1451
(-46,26%)
6,03M
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
PITAHeramba Electric PLC
US$ 0,54
(-40,00%)
61,14k
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,2967
(128,23%)
103,77M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0512
(41,83%)
88,63M
HCWBHCW Biologics Inc
US$ 0,7911
(184,36%)
23,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0271
(5,86%)
22,18M
REBNReborn Coffee Inc
US$ 6,30
(90,91%)
13,61M
Tahoe2468 Tahoe2468 il y a 2 minutes


TNXP
Screech691 Screech691 il y a 3 minutes
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 il y a 3 minutes

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward il y a 3 minutes
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling il y a 3 minutes
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 il y a 3 minutes
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun il y a 4 minutes
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun il y a 4 minutes
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper il y a 4 minutes
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 il y a 5 minutes
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish il y a 5 minutes
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA
Screech691 Screech691 il y a 5 minutes
Check out some informative videos on the company YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
100lbStriper 100lbStriper il y a 5 minutes
NLST Part-6
Now, to that end and with that said, it's why Samsung is now in a conundrum of sorts…they want to use BOC retrial decision—with case/license issue still unresolved—to delay 463 case CAFC appeal ($303mil trial win) pending BOC trial Scarsi judgment, because they fear/know Netlist
NLST
Tahoe2468 Tahoe2468 il y a 5 minutes
https://www.facebook.com/share/1ABhfwczTt/?mibextid=wwXIfr

SIGMA CORP FACEBOOK PAGE 
KRTL
trader_ron trader_ron il y a 5 minutes
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
georgie18 georgie18 il y a 5 minutes
Yes Really...$25 long term...🥳...why else would I post it...
BNRG
Screech691 Screech691 il y a 5 minutes
Good morning SGTM!
SGTM
trader_ron trader_ron il y a 5 minutes
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
Screech691 Screech691 il y a 5 minutes
lots of room to bounce!
SGTM
RIGATONI RIGATONI il y a 6 minutes
Once the filing hits, should get a nice pop imo ~Rig
StayHumble StayHumble il y a 6 minutes
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Trooperstocks Trooperstocks il y a 6 minutes
$SGBX New Article out! "Why Safe & Green Holdings (SGBX) Is Skyrocketing So Far In 2025?"

Sun, February 2, 2025 at 3:50 PM


In This Article:
SGBX

We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2
SGBX
100lbStriper 100lbStriper il y a 6 minutes
NLST Part-5
Any remand and we have a race. Hence it’s key there are no remands on CAFC trial verdict appeals, yet favorable if there are remands on PTAB invalidity appeals if CAFC doesn't just reverse invalidity. Preferable if no remands on PTAB valid patents, though odds are in our favor
NLST
Trooperstocks Trooperstocks il y a 7 minutes
Good morning $SGBX Great article out Sunday!
SGBX

Dernières Valeurs Consultées

Delayed Upgrade Clock