Xenon Pharmaceuticals XENE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Xenon Pharmaceuticals Inc (XENE)
Xenon Pharmaceuticals Inc (XENE) Options

Xenon Pharmaceuticals Inc (XENE)

35,505

0,745

( 2,14% )

Mis à jour : 15:35:59

Retardé de 15 minutes

XENE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	13,60	17,20	0,00	15,40	0,00	0,00 %	0	0	-
22,50	11,60	14,60	0,00	13,10	0,00	0,00 %	0	0	-
25,00	8,60	12,20	0,00	10,40	0,00	0,00 %	0	0	-
27,50	6,10	9,70	0,00	7,90	0,00	0,00 %	0	0	-
30,00	4,80	6,50	0,00	5,65	0,00	0,00 %	0	0	-
32,50	1,45	5,10	0,00	3,275	0,00	0,00 %	0	0	-
35,00	0,85	3,80	0,00	2,325	0,00	0,00 %	0	0	-
37,50	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
40,00	0,20	0,70	1,30	0,45	0,00	0,00 %	0	11	-
42,50	0,25	0,70	0,25	0,475	0,00	0,00 %	0	2 120	-
45,00	0,95	0,75	0,95	0,85	0,00	0,00 %	0	27	-
47,50	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,09	0,20	0,09	0,145	0,00	0,00 %	0	56	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	2,40	0,75	2,40	1,575	0,00	0,00 %	0	1	-
32,50	0,25	2,50	2,58	1,375	0,00	0,00 %	0	1	-
35,00	0,80	3,30	0,00	2,05	0,00	0,00 %	0	0	-
37,50	2,20	4,90	1,60	3,55	0,00	0,00 %	0	12	-
40,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
42,50	6,70	8,20	0,00	7,45	0,00	0,00 %	0	0	-
45,00	8,10	11,70	0,00	9,90	0,00	0,00 %	0	0	-
47,50	11,20	14,20	0,00	12,70	0,00	0,00 %	0	0	-
50,00	12,90	16,70	0,00	14,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CRVOCervoMed Inc	US$ 4,73 (100,42%)	30,23M
VSTEVast Renewable Ltd	US$ 0,7887 (57,77%)	151,03M
STISolidion Technology Inc	US$ 0,187 (48,30%)	429,19M
OPRXOptimizeRx Corporation	US$ 5,805 (40,22%)	9,88M
SNCRSynchronoss Technologies Inc	US$ 9,80 (37,45%)	200,59k
ZYXIZynex Inc	US$ 3,98 (-43,14%)	448,56k
APDNApplied DNA Sciences Inc	US$ 0,0848 (-42,31%)	7,21M
IRBTiRobot Corporation	US$ 3,70 (-41,36%)	7,33M
HEPAHepion Pharmaceuticals Inc	US$ 0,0515 (-38,69%)	28,35M
SYRSSyros Pharmaceuticals Inc	US$ 0,0899 (-33,90%)	10,65M
STISolidion Technology Inc	US$ 0,187 (48,30%)	351,1M
VSTEVast Renewable Ltd	US$ 0,7887 (57,77%)	141,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,855 (11,95%)	90,9M
NVDANVIDIA Corporation	US$ 113,695 (4,54%)	83,2M
AREBAmerican Rebel Holdings Inc	US$ 0,3756 (23,59%)	48,6M

georgie18

georgie18 il y a 4 minutes

We shall see...🥳

Monroe1

Monroe1 il y a 4 minutes

shorts and dilution selling into news with much help from mf's MM's

Carjockey2

Carjockey2 il y a 4 minutes

Rip the Band-Aid off and dump em..!!!

Morning $HMBL

crazy horse 0

crazy horse 0 il y a 4 minutes

Do not believe the lies told on legacy media programs that Trump wishes to defund the VA and take away benefits from our veterans.

FeMike

FeMike il y a 4 minutes

Wonder what the C in C-suite stands for?

Clown

Sodapop42

Sodapop42 il y a 5 minutes

With this volume, someone knows something 🤡🤡🤡🤡 LMAO really only 1 share🤡🤡🤡🤡

linkvest

linkvest il y a 5 minutes

ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....

SniffinPennies

SniffinPennies il y a 5 minutes

We can take some solace from the fact that these Market Manipulators may not be losing but they aint making $hit either. The "Scar" wasteland of the OTC they created has no volume = no money for them and some of them probably are taking risks to make a living that they would probably not take in a p

BadCuda

BadCuda il y a 5 minutes

Little pull back to .185 , flippers getting out . Second run Eminent cmon gap fil

Fred Kadiddlehopper

Fred Kadiddlehopper il y a 5 minutes

ZEAL.CO is +42% today—gaining ~$30B in market cap.
$30B! Holy Cow!

MightyX

MightyX il y a 6 minutes

Public sees you’ve acknowledged“IT”and proves“IT”going forward..can’t lose..what I didn’t-sell.

SkeBallLarry

SkeBallLarry il y a 6 minutes

Hopefully, I am heading in the right direction now >I'm hoping so too >

We need you fit as a fiddle " ... !!!

Budots

Budots il y a 6 minutes

$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0

linkvest

linkvest il y a 6 minutes

ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....

Budots

Budots il y a 6 minutes

$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0

fung_derf

fung_derf il y a 6 minutes

Yeah. $9 is about where resistance currently is. Still not buying though. Its still a return of principle and I predict will fall fast one day. Hopefully you're watching.
In 2024 they missed their earnings projections by 26%.
They have taken on a bunch more debt to stay in existence.

FeMike

FeMike il y a 6 minutes

Holy hell in a handbasket.

This dilution rate is absolutely insane.

Where the hell is this money going?

Myth

Myth il y a 6 minutes

Omaha-Moby Grape

https://www.youtube.com/watch?v=c_FlNwQlBmU

newbe2investing

newbe2investing il y a 6 minutes

lets kick this pig!!!

linkvest

linkvest il y a 6 minutes

ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....

SkyLimit2022

SkyLimit2022 il y a 6 minutes

Droid,

Thanks for reposting that again. 😶

“LAWSUITS”

Are you referring to the lawsuits about price manipulation on the OTC? 🤔

While lawsuits may be entertaining and could prove highly beneficial, the most unstoppable force

art2426

art2426 il y a 7 minutes

LOL NO!! Did you read the last line of my post? This is great entertainment reading these posts by the ones that have been pumping this for years! All the while as the stock price has plummeted down here to where a .0001 move is a 50% gain. Due to that justifiable downtrend in stock price, it has be

roadkilll

roadkilll il y a 7 minutes

Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.

roadkilll

roadkilll il y a 7 minutes

Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.

FeMike

FeMike il y a 7 minutes

It’s not the management of NWBO that concerns us.

This is literally the only thing that should concern any real investor.

NWBO is run by an incompetent pool of morons.

Xenon Pharmaceuticals

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales