Action ExcelFin Acquisition - XFIN

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

9,24

Prix Achat

10,50

Prix Vente

10,90

Volume échangé

0,00 Fourchette du Jour 0,00

9,026 Plage de 52 semaines 13,52

Clôture Veille

9,24

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination PR Newswire NEW YORK, Oct. 1, 2024 NEW YORK, Oct. 1, 2024 /PRNewswire/...

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement PR Newswire FORT MILL, S.C., Sept. 5, 2024 FORT...

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation...

ExcelFin Acquisition Corp. Announces Adjournment of Special Meeting

ExcelFin Acquisition Corp. Announces Adjournment of Special Meeting PR Newswire NEW YORK, Oct. 17, 2023 NEW YORK, Oct. 17, 2023 /PRNewswire/...

Baird Medical, A Leading Developer and Provider of Microwave Ablation (MWA) Medical Devices in China, to be Publicly Listed on NASDAQ through a Proposed Business Combination with ExcelFin Acquisition Corp.

Baird Medical, A Leading Developer and Provider of Microwave Ablation (MWA) Medical Devices in China, to be Publicly Listed on NASDAQ through a...

ExcelFin Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing December 13, 2021

ExcelFin Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing December 13, 2021 PR Newswire SAN...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	9.24	9.24	9.24	0	0	CS
4	0	0	9.24	9.24	9.24	0	0	CS
12	0	0	9.24	9.24	9.24	0	0	CS
26	-1.74	-15.8469945355	10.98	13.52	9.026	4931	11.23455701	CS
52	-1.61	-14.8387096774	10.85	13.52	9.026	5189	11.09706019	CS
156	-0.67	-6.76084762866	9.91	13.52	9.026	39660	10.34492283	CS
260	-0.61	-6.19289340102	9.85	13.52	9.026	39062	10.31943712	CS

XFIN - Frequently Asked Questions (FAQ)

What is the current ExcelFin Acquisition share price?

The current share price of ExcelFin Acquisition is US$ 9,24

What is the 1 year trading range for ExcelFin Acquisition share price?

ExcelFin Acquisition has traded in the range of US$ 9,026 to US$ 13,52 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ExcelFin Acquisition Corporation (XFIN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

XFIN Dernières nouvelles

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders

ExcelFin Acquisition Corp. Announces Adjournment of Special Meeting

Baird Medical, A Leading Developer and Provider of Microwave Ablation (MWA) Medical Devices in China, to be Publicly Listed on NASDAQ through a Proposed Business Combination with ExcelFin Acquisition Corp.

ExcelFin Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing December 13, 2021

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders

XFIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ExcelFin Acquisition Corporation (XFIN) Cours

ExcelFin Acquisition Corporation (XFIN)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

XFIN Dernières nouvelles

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders

ExcelFin Acquisition Corp. Announces Adjournment of Special Meeting

Baird Medical, A Leading Developer and Provider of Microwave Ablation (MWA) Medical Devices in China, to be Publicly Listed on NASDAQ through a Proposed Business Combination with ExcelFin Acquisition Corp.

ExcelFin Acquisition Corp. Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing December 13, 2021

Baird Medical and ExcelFin Acquisition Corp Complete Business Combination

Baird Medical and ExcelFin Acquisition Corp Announce Effectiveness of Registration Statement

Baird Medical and ExcelFin Acquisition Corp Announce Strategic Update to Business Combination Terms to Reinforce Long-Term Value Creation Opportunity and Alignment with Shareholders

XFIN - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités