Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 26 | -1.74 | -15.8469945355 | 10.98 | 13.52 | 9.026 | 4939 | 11.23413469 | CS |
| 52 | -1.62 | -14.9171270718 | 10.86 | 13.52 | 9.026 | 5210 | 11.09612194 | CS |
| 156 | -0.63 | -6.3829787234 | 9.87 | 13.52 | 9.026 | 39766 | 10.34492172 | CS |
| 260 | -0.61 | -6.19289340102 | 9.85 | 13.52 | 9.026 | 39207 | 10.31943712 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740785700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740699300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740612900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740526500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740440100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740180900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740094500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740008100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739921700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739576100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739489700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739403300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739316900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1739230500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738971300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738884900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738798500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738712100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738625700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738366500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738280100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738193700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738107300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1738020900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737761700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737675300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737588900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737502500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737156900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737070500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736984100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736897700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736811300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736552100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736379300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736292900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736206500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735947300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735860900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735688100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735601700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735342500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735256100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735077840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734996900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734737700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734651300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734564900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734478500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734392100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734132900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734046500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733960100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733873700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733787300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733528100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733441700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733355300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
