ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xometry Inc

Xometry Inc (XMTR)

33,21
-1,72
(-4,92%)
Fermé 02 Février 10:00PM
33,21
0,01
(0,03%)
Après les heures de négociation: 1:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-0.38992201559733.3435.4131.5262733233.93535402CS
4-9.25-21.78520960942.4643.8531.5269762635.36246051CS
122.4658.0175638315230.74545.3328.5661945135.57823459CS
2618.42124.54361054814.7945.3311.3357042526.88948634CS
520.110.33232628398833.145.3311.0861488421.98698076CS
156-15.56-31.904859544848.7764.348311.0859838928.15488011CS
260-34.79-51.16176470596897.5711.0855591431.23512768CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173836650033.21-1.72-4.9235.3235.433.15837698
173828010034.930.812.3734.9335.4134.59519776
173819370034.120.060.1834.6534.8333.31788645
173810730034.060.431.2833.8234.3232.67575289
173802090033.630.972.9731.7734.1331.52886123
173776170032.659999-0.35-1.0633.3433.92532.549999365024
173767530033.00999900.0033.00999933.00999933.0099990
173758890033.009999-1.05-3.08343432.84490013
173750250034.060.832.5033.8734.86533.33672709
173715690033.229999-0.54-1.6034.4434.489933.13973010
173707050033.77-0.38-1.1134.1835.07133.68419791
173698410034.150.862.5834.4334.9933.56682070
173689770033.290.371.1233.0734.340432.61575637
173681130032.92-0.62-1.8532.75999933.932.21871852
173655210033.54-3-8.2135.4635.88533.49771695
173637930036.54-2.43-6.2437.7439.00536.48967423
173629290038.97-3.03-7.2141.8142.638.85916651
173620650042-1.2-2.7843.2743.63541.51745298
173594730043.21.573.7741.9843.8541.5705616
173586090041.63-1.03-2.4143.2644.141.09666777
173568810042.66-1.22-2.7844.1644.5142.42642108
173560170043.88-0.3-0.6843.8344.9742.6563816
173534250044.18-0.48-1.0745.1145.1743633558
173525610044.660.962.2043.5645.3343.0356771658
173507784043.71.583.7542.4444.189941.9505302
173499690042.120.451.0842.2842.2840.13121162064
173473770041.675.0713.8536.364236.3551306221
173465130036.6-0.22-0.6037.8439.678935.71631813
173456490036.82-0.4-1.0740.2841.4335.461738974
173447850037.220.491.3336.7337.7336.095507552
173439210036.731.975.6734.7637.3734.6927033
173413290034.760.010.0334.835.2933.15556912
173404650034.75-0.02-0.0634.5335.2333.549999355427
173396010034.771.875.6833.5735.232.09576482
173387370032.90.080.2432.2134.0431.53547947
173378730032.820.82.5033.50999935.3432.067576620
173352810032.020.51.593232.5731.62297229
173344170031.52-0.68-2.1132.1532.5931.14326332
173335530032.20.20.6332.2232.68999931.88352002
1733268900320.561.7831.4432.1830.58305948
173318250031.440.391.2631.4932.43999930.99617236
173291784031.050.050.1630.8631.61530.77260409
173275050031-0.26-0.8331.6532.07530.82258188
173266410031.26-1.45-4.4332.632.66531.15338216
173257770032.711.314.1732.0433.11999931.6333631482
173231850031.40.331.0631.0832.34530.61607954
173223210031.071.424.7929.9931.757329.46514481
173214570029.65-0.15-0.5029.53029.07729014
173205930029.80.090.3028.9730.0528.97583402
173197290029.710.622.1329.4130.429.08354913
173171370029.09-0.5-1.6929.8929.8928.56488916
173162730029.59-1.36-4.3931.531.529.16590158
173154090030.95-0.39-1.2431.432.130.78432751
173145450031.34-0.84-2.6130.0831.866230347770
173136810032.181.595.2031.0332.9331.03628448
173110890030.59-0.01-0.0330.631.329.76702848
173102250030.6-0.02-0.073030.6328.721107783
173093610030.624.7818.5027.7631.2427.511573938
173084970025.843.7817.1423.1227.0921.27121334585
173076330022.06-0.42-1.8722.4223.1221.88892318

Dernières Valeurs Consultées

Delayed Upgrade Clock