Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Xometry Inc (XMTR)

84,93

2,23

( 2,70% )

Mis à jour : 16:54:31

Xometry Inc ([symbol]) Options

XMTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	48,00	51,20	49,94	49,60	0,00	0,00 %	0	1	-
40,00	42,90	46,10	44,90	44,50	0,00	0,00 %	0	1	-
45,00	37,90	41,10	31,70	39,50	0,00	0,00 %	0	15	-
50,00	33,00	36,20	47,00	34,60	0,00	0,00 %	0	9	-
55,00	28,00	31,20	30,15	29,60	0,00	0,00 %	0	9	-
60,00	23,10	26,20	35,00	24,65	0,00	0,00 %	0	23	-
65,00	18,20	21,20	14,78	19,70	0,00	0,00 %	0	15	-
70,00	13,40	16,50	14,00	14,95	0,00	0,00 %	0	294	-
75,00	9,10	12,10	17,72	10,60	0,00	0,00 %	0	30	-
80,00	5,30	8,00	7,60	6,65	0,00	0,00 %	0	38	-
85,00	3,10	5,10	4,30	4,10	0,50	13,16 %	2	706	15:41:07
90,00	2,50	2,90	2,32	2,70	0,00	0,00 %	0	430	-
95,00	0,60	1,80	1,15	1,20	0,00	0,00 %	0	115	-
100,00	0,40	1,25	0,80	0,825	0,00	0,00 %	0	775	-
105,00	0,10	1,15	0,89	0,625	0,00	0,00 %	0	9	-
110,00	0,10	1,05	0,80	0,575	0,00	0,00 %	0	4	-
115,00	0,05	0,75	0,40	0,40	0,00	0,00 %	0	8	-
120,00	0,05	0,75	0,07	0,40	0,00	0,00 %	0	26	-
125,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	1	-
130,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
40,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	34	-
45,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	6	-
50,00	0,00	0,75	0,47	0,47	0,00	0,00 %	0	32	-
55,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	2	-
60,00	0,05	0,70	0,65	0,375	0,00	0,00 %	0	80	-
65,00	0,05	0,95	0,49	0,50	0,00	0,00 %	0	16	-
70,00	0,10	1,35	1,16	0,725	0,00	0,00 %	0	5	-
75,00	0,80	1,60	1,69	1,20	0,00	0,00 %	0	66	-
80,00	1,70	2,65	4,00	2,175	0,00	0,00 %	0	49	-
85,00	4,10	4,90	6,60	4,50	0,00	0,00 %	0	44	-
90,00	7,30	9,80	10,20	8,55	0,00	0,00 %	0	89	-
95,00	10,60	13,60	14,21	12,10	0,00	0,00 %	0	94	-
100,00	14,90	17,90	18,00	16,40	0,00	0,00 %	0	30	-
105,00	19,50	22,50	11,60	21,00	0,00	0,00 %	0	2	-
110,00	24,40	27,30	15,60	25,85	0,00	0,00 %	0	1	-
115,00	29,30	32,20	0,00	30,75	0,00	0,00 %	0	0	-
120,00	34,20	37,20	0,00	35,70	0,00	0,00 %	0	0	-
125,00	39,20	42,10	0,00	40,65	0,00	0,00 %	0	0	-
130,00	44,20	47,10	0,00	45,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 8,87 (271,29%)	6,88M
RMSGReal Messenger Corporation	US$ 2,6101 (137,28%)	139,16M
NOTVInotiv Inc	US$ 0,1569 (81,18%)	255,96M
SNBRSleep Number Corporation	US$ 0,62985 (79,91%)	175,21M
STAKSTAK Inc	US$ 7,43 (75,24%)	4,03M
NUWENewellis Inc	US$ 0,15675 (-63,63%)	19,09M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,59285 (-39,59%)	11,54M
TDICDreamland Ltd	US$ 0,225 (-38,42%)	6,95M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,135 (-33,09%)	225,42k
NOTVInotiv Inc	US$ 0,1569 (81,18%)	255,96M
SMTKSmartKem Inc	US$ 0,485 (51,56%)	177,12M
SNBRSleep Number Corporation	US$ 0,62985 (79,91%)	175,21M
RMSGReal Messenger Corporation	US$ 2,6101 (137,28%)	139,16M
BCDABioCardia Inc	US$ 1,34 (45,81%)	114,29M

weedtrader420

weedtrader420 il y a 5 minutes

Going down like this is all normal with cryptocurrency.🫪 You have to lose sometimes 90% of your money before it goes back up.

Jetmek_03052

Jetmek_03052 il y a 5 minutes

US tech index is off over 2%. NVDA has a little higher Beta, so i's off a bit more. Market sucks at the moment.

fliper

fliper il y a 5 minutes

How about, BIEI when contracts are announced people will buy and the price will go up

John Doe 2024

John Doe 2024 il y a 6 minutes

A merger with UMAV is hardly worth getting excited about. They have zero revenue just like us and a bunch of dreams just like the trifan! Also ever since we mentioned them the positive run we have been on has stopped in its tracks!

BlazingStocks

BlazingStocks il y a 6 minutes

🌎 The robotics revolution isn't limited to restaurants and hotels.
It's moving into laboratories.
It's moving into biotech.
It's moving into pharmaceuticals.
And $NGTF is moving with it.
The successful completion of Phase 1 with Oncotelic marks the beginnin

glenn1919

glenn1919 il y a 6 minutes

SOAR.....SNBR......SMTK.......STAK.................https://stockcharts.com/sc3/ui/?s=SOAR&p=w&yr=1&mn=3&dy=0&id=p96837884856

BigJuan

BigJuan il y a 6 minutes

1 share of volume today??? Come on, let’s go!!!

Treshold

Treshold il y a 7 minutes

Let's keep our Head above ground, keep a Disciplined Approach, make sure we are not caught up in the Wrong Side of Speculative Bubble!!! I know ,when things are Good and then be 😊 Good. But we need supplies chain Readiness, remember!

Anvil

Anvil il y a 7 minutes

Guess who got an early wake up visit
https://www.houstonchronicle.com/business/energy/article/josh-cohen-sarah-stogner-vision-oil-permian-22276946.php

hondaboost

hondaboost il y a 7 minutes

VVOS, 0.88, moving. was $8 a while ago.

z-money

z-money il y a 7 minutes

That's what I thought. Sure put Bishop in a positive light, that NNRX was potentially under attack and he safeguarded shareholders.

ProfitChaser

ProfitChaser il y a 8 minutes

New BBUZ tweet. Sounding better.
https://x.com/BebuzeeOfficial/status/2062881101916373000

sharkey1

sharkey1 il y a 8 minutes

Agreed, but we won't know for another 25 days,
looks like Fin's on Tue, the 30th, after hr's . CC on wed. 11:30 Est.

just like clockwork

golfforpennies

golfforpennies il y a 8 minutes

Real simple questions. Did you do any dd to find out WHERE you can order the drinks. That is what you asked. Quit side stepping the question.

OptimusPrime555

OptimusPrime555 il y a 8 minutes

Looking forward to the exciting updates!
https://x.com/authentichldgs/status/2057933430013169736?s=46

bigtalan

bigtalan il y a 8 minutes

Okay , just interesting she had an opinion on RSPI awhile back. Have a great weekend everyone . GLTA

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

GoodGuyBill

GoodGuyBill il y a 8 minutes

Thanks, Eagle — I appreciate that.

Just to be clear, I don’t have any background in this field. I’m not a lawyer or a market-structure expert. I’m just an average Joe who sincerely believes in NWBO, reads everything I can find on the company, tries to understand it, and organizes it i

Zardiw

Zardiw il y a 9 minutes

glenn1919

glenn1919 il y a 9 minutes

SNBR.....................https://stockcharts.com/sc3/ui/?s=SNBR&p=w&b=5&g=0&id=p86431144783

Mark

Mark il y a 9 minutes

$ADTX .06 on my shopping list, added some more of this pos

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 9 minutes

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

hondaboost

hondaboost il y a 9 minutes

VVOS, 0.88, moving. was $8 a while ago.

stockhunter102

stockhunter102 il y a 9 minutes

Hope so, been holding on for a long time waiting for a bump.

flipper44

flipper44 il y a 9 minutes

Math: Assume NWBO only uses Welback leukapheresis.

How many dedicated machines would it take to reasonably service 1200 patients a year? I’m guessing four.

ETRACS 2x Leveraged US D...

Brava Energia ON

BetaPro S&P TSX Capped F...

Amundi Msci Usa Screened...

iShares National Muni Bo...

Bernard Loiseau

Southern Copper

Bnpp6%15dec33 Bnpp6%15de...

Armstrong World Industries

Johnson Matthey

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.