ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XOMA Royalty Corporation

XOMA Royalty Corporation (XOMA)

26,76
-0,53
(-1,94%)
Fermé 18 Janvier 10:00PM
26,65
-0,11
(-0,41%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.596.3170441001225.1729.0223.884356826.91589079CS
41.887.5562700964624.8829.0223.883690226.68023004CS
12-3.15-10.531594784429.913523.883421829.11707459CS
26-0.24-0.888888888889273522.72749028.49455316CS
527.3537.867078825319.413518.572247226.80781641CS
1564.3119.198218262822.453513.483001521.36506363CS
2602.811.686143572623.9646.3213.483400924.49201899CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715690026.76-0.53-1.9427.4327.4326.0221334
173707050027.29-0.83-2.9528.0628.9227.04521691
173698410028.121.415.2827.4329.0227.06589638
173689770026.711.315.1625.5726.8625.5740624
173681130025.40.220.8724.6325.522430400
173655210025.18-0.56-2.1825.1725.3823.8835487
173637930025.740.070.2725.3526.012518085
173629290025.67-0.6-2.2826.1926.5125.4140063
173620650026.27-0.55-2.0526.9127.3526.2778728
173594730026.820.823.1526.282726.0219045
173586090026-0.28-1.0726.2826.7525.6215689
173568810026.280.190.7325.8526.427525.500121816
173560170026.09-0.21-0.8026.2226.2225.2522838
173534250026.3-0.98-3.5927.0327.5126.0511277
173525610027.280.150.5527.2827.6827.00514364
173507784027.130.511.9226.6227.1326.4213770
173499690026.62-0.51-1.8826.8627.49526.521653
173473770027.132.028.0424.8827.4924.54132161
173465130025.11-0.15-0.5925.2925.9924.8528696
173456490025.26-1.88-6.9327.2627.5225.1850303
173447850027.14-0.68-2.4427.6928.13526.7522476
173439210027.820.672.4727.0627.8527.0613597
173413290027.15-0.88-3.1427.7428.5727.0124615
173404650028.03-1.32-4.502929.2227.7521538
173396010029.35-0.14-0.4729.4329.9229.1533052
173387370029.49-0.82-2.7130.2430.829.2541552
173378730030.310.160.5330.1930.863013703
173352810030.150.020.0730.3830.6629.6919651
173344170030.13-1.61-5.0731.8331.9930.0137426
173335530031.740.080.2531.3732.2999993074391
173326890031.66-0.77-2.3732.3832.81499931.6615869
173318250032.43-1.02-3.0534.7834.7832.1753316
173291784033.450.280.8433.433.7933.317963
173275050033.17-0.71-2.1034.023532.913252
173266410033.882.879.263134.2830.3965435
173257770031.010.812.6830.631.0630.333954907
173231850030.20.130.433030.5629.8240012
173223210030.070.050.1730.4330.4929.824239
173214570030.02-0.08-0.2730.3230.3229.57519196
173205930030.10.090.3029.8830.2529.521519379
173197290030.01-0.2-0.6630.3931.0829.522720
173171370030.210.331.1030.131.2429.253783
173162730029.880.170.5729.7230.92529.3126783
173154090029.71-1.55-4.9630.7831.74529.085116262
173145450031.260.10.3231.3732.530.8739054
173136810031.160.190.6131.3731.6230.122623072
173110890030.970.772.5530.6730.9930.286223669
173102250030.2-2.26-6.9631.3132.0629.8834263
173093610032.461.444.643233.783262314
173084970031.020.160.5230.4231.4930.2215990
173076330030.860.481.5830.430.983013013
173050050030.380.180.6030.3130.4329.649694
173041410030.20.341.1430.0430.4129.40517684
173032770029.86-2.07-6.4831.7631.7626.7451022
173024130031.931.715.6630.2331.9328.250122984
173015490030.220.712.4129.5130.2229.4519910
172989570029.510.010.0329.913029.3636299
172980930029.50.381.3029.2529.5428.600112845
172972290029.120.471.6428.9929.1328.18682
172963650028.650.190.6728.3828.6527.538909
172955010028.46-0.94-3.2029.429.6428.40019618
172929090029.40.561.9428.893028.899888