XOMA Royalty Corporation (XOMA)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 6.31704410012 | 25.17 | 29.02 | 23.88 | 43568 | 26.91589079 | CS |
4 | 1.88 | 7.55627009646 | 24.88 | 29.02 | 23.88 | 36902 | 26.68023004 | CS |
12 | -3.15 | -10.5315947844 | 29.91 | 35 | 23.88 | 34218 | 29.11707459 | CS |
26 | -0.24 | -0.888888888889 | 27 | 35 | 22.7 | 27490 | 28.49455316 | CS |
52 | 7.35 | 37.8670788253 | 19.41 | 35 | 18.57 | 22472 | 26.80781641 | CS |
156 | 4.31 | 19.1982182628 | 22.45 | 35 | 13.48 | 30015 | 21.36506363 | CS |
260 | 2.8 | 11.6861435726 | 23.96 | 46.32 | 13.48 | 34009 | 24.49201899 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737156900 | 26.76 | -0.53 | -1.94 | 27.43 | 27.43 | 26.02 | 21334 |
1737070500 | 27.29 | -0.83 | -2.95 | 28.06 | 28.92 | 27.045 | 21691 |
1736984100 | 28.12 | 1.41 | 5.28 | 27.43 | 29.02 | 27.065 | 89638 |
1736897700 | 26.71 | 1.31 | 5.16 | 25.57 | 26.86 | 25.57 | 40624 |
1736811300 | 25.4 | 0.22 | 0.87 | 24.63 | 25.52 | 24 | 30400 |
1736552100 | 25.18 | -0.56 | -2.18 | 25.17 | 25.38 | 23.88 | 35487 |
1736379300 | 25.74 | 0.07 | 0.27 | 25.35 | 26.01 | 25 | 18085 |
1736292900 | 25.67 | -0.6 | -2.28 | 26.19 | 26.51 | 25.41 | 40063 |
1736206500 | 26.27 | -0.55 | -2.05 | 26.91 | 27.35 | 26.27 | 78728 |
1735947300 | 26.82 | 0.82 | 3.15 | 26.28 | 27 | 26.02 | 19045 |
1735860900 | 26 | -0.28 | -1.07 | 26.28 | 26.75 | 25.62 | 15689 |
1735688100 | 26.28 | 0.19 | 0.73 | 25.85 | 26.4275 | 25.5001 | 21816 |
1735601700 | 26.09 | -0.21 | -0.80 | 26.22 | 26.22 | 25.25 | 22838 |
1735342500 | 26.3 | -0.98 | -3.59 | 27.03 | 27.51 | 26.05 | 11277 |
1735256100 | 27.28 | 0.15 | 0.55 | 27.28 | 27.68 | 27.005 | 14364 |
1735077840 | 27.13 | 0.51 | 1.92 | 26.62 | 27.13 | 26.42 | 13770 |
1734996900 | 26.62 | -0.51 | -1.88 | 26.86 | 27.495 | 26.5 | 21653 |
1734737700 | 27.13 | 2.02 | 8.04 | 24.88 | 27.49 | 24.54 | 132161 |
1734651300 | 25.11 | -0.15 | -0.59 | 25.29 | 25.99 | 24.85 | 28696 |
1734564900 | 25.26 | -1.88 | -6.93 | 27.26 | 27.52 | 25.18 | 50303 |
1734478500 | 27.14 | -0.68 | -2.44 | 27.69 | 28.135 | 26.75 | 22476 |
1734392100 | 27.82 | 0.67 | 2.47 | 27.06 | 27.85 | 27.06 | 13597 |
1734132900 | 27.15 | -0.88 | -3.14 | 27.74 | 28.57 | 27.01 | 24615 |
1734046500 | 28.03 | -1.32 | -4.50 | 29 | 29.22 | 27.75 | 21538 |
1733960100 | 29.35 | -0.14 | -0.47 | 29.43 | 29.92 | 29.15 | 33052 |
1733873700 | 29.49 | -0.82 | -2.71 | 30.24 | 30.8 | 29.25 | 41552 |
1733787300 | 30.31 | 0.16 | 0.53 | 30.19 | 30.86 | 30 | 13703 |
1733528100 | 30.15 | 0.02 | 0.07 | 30.38 | 30.66 | 29.69 | 19651 |
1733441700 | 30.13 | -1.61 | -5.07 | 31.83 | 31.99 | 30.01 | 37426 |
1733355300 | 31.74 | 0.08 | 0.25 | 31.37 | 32.299999 | 30 | 74391 |
1733268900 | 31.66 | -0.77 | -2.37 | 32.38 | 32.814999 | 31.66 | 15869 |
1733182500 | 32.43 | -1.02 | -3.05 | 34.78 | 34.78 | 32.17 | 53316 |
1732917840 | 33.45 | 0.28 | 0.84 | 33.4 | 33.79 | 33.31 | 7963 |
1732750500 | 33.17 | -0.71 | -2.10 | 34.02 | 35 | 32.9 | 13252 |
1732664100 | 33.88 | 2.87 | 9.26 | 31 | 34.28 | 30.39 | 65435 |
1732577700 | 31.01 | 0.81 | 2.68 | 30.6 | 31.06 | 30.3339 | 54907 |
1732318500 | 30.2 | 0.13 | 0.43 | 30 | 30.56 | 29.82 | 40012 |
1732232100 | 30.07 | 0.05 | 0.17 | 30.43 | 30.49 | 29.8 | 24239 |
1732145700 | 30.02 | -0.08 | -0.27 | 30.32 | 30.32 | 29.575 | 19196 |
1732059300 | 30.1 | 0.09 | 0.30 | 29.88 | 30.25 | 29.5215 | 19379 |
1731972900 | 30.01 | -0.2 | -0.66 | 30.39 | 31.08 | 29.5 | 22720 |
1731713700 | 30.21 | 0.33 | 1.10 | 30.1 | 31.24 | 29.2 | 53783 |
1731627300 | 29.88 | 0.17 | 0.57 | 29.72 | 30.925 | 29.31 | 26783 |
1731540900 | 29.71 | -1.55 | -4.96 | 30.78 | 31.745 | 29.085 | 116262 |
1731454500 | 31.26 | 0.1 | 0.32 | 31.37 | 32.5 | 30.87 | 39054 |
1731368100 | 31.16 | 0.19 | 0.61 | 31.37 | 31.62 | 30.1226 | 23072 |
1731108900 | 30.97 | 0.77 | 2.55 | 30.67 | 30.99 | 30.2862 | 23669 |
1731022500 | 30.2 | -2.26 | -6.96 | 31.31 | 32.06 | 29.88 | 34263 |
1730936100 | 32.46 | 1.44 | 4.64 | 32 | 33.78 | 32 | 62314 |
1730849700 | 31.02 | 0.16 | 0.52 | 30.42 | 31.49 | 30.22 | 15990 |
1730763300 | 30.86 | 0.48 | 1.58 | 30.4 | 30.98 | 30 | 13013 |
1730500500 | 30.38 | 0.18 | 0.60 | 30.31 | 30.43 | 29.64 | 9694 |
1730414100 | 30.2 | 0.34 | 1.14 | 30.04 | 30.41 | 29.405 | 17684 |
1730327700 | 29.86 | -2.07 | -6.48 | 31.76 | 31.76 | 26.74 | 51022 |
1730241300 | 31.93 | 1.71 | 5.66 | 30.23 | 31.93 | 28.2501 | 22984 |
1730154900 | 30.22 | 0.71 | 2.41 | 29.51 | 30.22 | 29.45 | 19910 |
1729895700 | 29.51 | 0.01 | 0.03 | 29.91 | 30 | 29.36 | 36299 |
1729809300 | 29.5 | 0.38 | 1.30 | 29.25 | 29.54 | 28.6001 | 12845 |
1729722900 | 29.12 | 0.47 | 1.64 | 28.99 | 29.13 | 28.1 | 8682 |
1729636500 | 28.65 | 0.19 | 0.67 | 28.38 | 28.65 | 27.53 | 8909 |
1729550100 | 28.46 | -0.94 | -3.20 | 29.4 | 29.64 | 28.4001 | 9618 |
1729290900 | 29.4 | 0.56 | 1.94 | 28.89 | 30 | 28.89 | 9888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales