ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Golden Minerals Co ()

Golden Minerals Co () (AUMN)

0,11
-0,0059
(-5,09%)
Fermé 18 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,11
Prix Achat
0,08
Prix Vente
0,135
Volume échangé
259 242
0,11 Fourchette du Jour 0,135
0,025 Plage de 52 semaines 0,18
Clôture Veille
0,1159
Ouverture
0,12
Dernière Transaction
100
@
0.11
Dernière heure de transaction
Volume moyen (3 m)
175 740
Volume financier
US$ 32 392
VWAP
0,124948

AUMN Dernières nouvelles

F3 Technologies Discusses Business Benefits of Knowledge Sharing Implementation

ALPHARETTA, Ga., Sept. 4 /PRNewswire-FirstCall/ -- F3 Technologies (Pink Sheets: AUMN), an Atlanta-based SaaS development company providing on-demand Internet solutions to consumers and small to...

F3 Technologies Announces Launch of Fargo Tube

- Revolutionary web 2.0 format will change the way videos are shared and monetized on the internet - ALPHARETTA, Ga., Sept. 3 /PRNewswire-FirstCall/ -- F3 Technologies (Pink Sheets: AUMN) today...

F3 Technologies Brings Advanced Knowledge Sharing to Its Business Clients

- File server conservation, increased security, and tighter control of intellectual property support business productivity - ALPHARETTA, Ga., Aug. 27 /PRNewswire-FirstCall/ -- F3 Technologies...

F3 Technologies, Inc. in 'Hot' On-Demand Sector; Internet Interview With CEO Focuses on Business Strategies

ALPHARETTA, Ga., Aug. 14 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (Pink Sheets: AUMN), an Atlanta-based SaaS (Software-as-a-Service) development company and application service provider...

F3 Technologies Announces Second Quarter Profit

- Started with no debt ATLANTA, Aug. 7 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (Pink Sheets: AUMN), today announced the Company posted revenue of $45,000 and $52,000 respectively for its...

F3 Technologies Announces Interaction(TM) Community System v.2 Availability

- Will eliminate the need for costly HOA management companies ATLANTA, Aug. 6 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (Pink Sheets: AUMN), an Atlanta based software developer, announced...

F3 Technologies, Inc. Announces Strategic Partnership with Noble Heroes for its Interaction(TM) Community System

- Key Collaboration with Local Law Enforcement - ALPHARETTA, Ga., July 23 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (Pink Sheets: AUMN), an Atlanta-based SaaS (Software-as-a-Service...

F3 Technologies, Inc. Announces the Appointment of New President

ALPHARETTA, Ga., July 17 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (OTC:AUMN.PK), an Atlanta-based SaaS development company and application service provider, is pleased to announce today...

F3 Technologies, Inc. (formerly American Uranium Mining) Finalizes, Files Information and Disclosure Statement on PinkSheets.com

ALPHARETTA, Ga., July 15 /PRNewswire-FirstCall/ -- F3 Technologies, Inc. (Pink Sheets: AUMN), (formerly American Uranium Mining), an Atlanta-based SaaS development company and application...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-38.88888888890.180.180.08013514800.1159CS
4-0.07-38.88888888890.180.180.08013514800.1159CS
120.0853400.0250.180.0251757400.1159CS
260.0853400.0250.180.0251171600.1159CS
520.0853400.0250.180.025585800.1159CS
1560.0853400.0250.180.025319530.1159CS
2600.0853400.0250.180.025206750.1159CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IBKKFImining Technologies Inc (CE)
US$ 0,05
(4 999 900,00%)
833
WRCDFWirecard AG (CE)
US$ 0,01
(999 900,00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0,189
(94 400,00%)
21,85k
MIKPMike The Pike Productions Inc (CE)
US$ 0,0002
(19 900,00%)
520k
KBNTKubient Inc (CE)
US$ 0,0002
(19 900,00%)
1,48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0,000001
(-100,00%)
76,67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0,000001
(-100,00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0,000001
(-100,00%)
3,72k
ORMTQOrmet Corp (CE)
US$ 0,000001
(-99,99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0,0006
(-99,98%)
100
RDARRaadr Inc (PK)
US$ 0,001
(-28,57%)
320,76M
HMBLHUMBL Inc (PK)
US$ 0,0012
(-4,00%)
311,02M
MMEXMMEX Resources Corporation (PK)
US$ 0,0001
(9 900,00%)
265,88M
EARIEntertainment Arts Research Inc (PK)
US$ 0,0001
(0,00%)
213,32M
CGACCode Green Apparel Corp (PK)
US$ 0,0005
(-16,67%)
125,52M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock