ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XPEL Inc

XPEL Inc (XPEL)

48,52
-0,40
(-0,82%)
Fermé 03 Juillet 10:00PM
48,53
0,01
(0,02%)
Après les heures de négociation: 1:59AM

XPEL Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5024,2028,000,0026,100,000,00 %00-
25,0021,8025,5029,5523,650,000,00 %09-
27,5019,1023,0017,5021,050,000,00 %03-
30,0016,6020,500,0018,550,000,00 %00-
32,5014,0018,0012,3016,000,000,00 %01-
35,0012,0015,0011,0013,500,000,00 %07-
37,509,6013,0010,0011,300,000,00 %01-
40,006,6010,604,208,600,000,00 %059-
42,504,708,204,106,450,000,00 %02-
45,002,555,504,174,0250,000,00 %08-
47,501,803,802,992,800,000,00 %0111-
50,000,051,401,100,725-0,60-35,29 %325302/7/2026
52,500,300,700,200,500,000,00 %04-
55,000,002,150,250,250,000,00 %0106-
57,500,002,150,000,000,000,00 %00-
60,000,002,150,400,400,000,00 %0111-
62,500,002,203,093,090,000,00 %01-
65,000,002,151,081,080,000,00 %08-
70,000,002,152,202,200,000,00 %01-
75,000,002,151,451,450,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,002,150,120,120,000,00 %01-
25,000,001,150,110,110,000,00 %01-
27,500,001,500,000,000,000,00 %00-
30,000,002,151,601,600,000,00 %02-
32,500,002,152,102,100,000,00 %03-
35,000,002,250,250,250,000,00 %052-
37,500,002,300,200,200,000,00 %017-
40,000,002,150,300,300,000,00 %07-
42,500,202,500,601,350,000,00 %0128-
45,000,051,501,600,7750,000,00 %06-
47,500,552,450,001,500,000,00 %00-
50,001,854,100,002,9750,000,00 %00-
52,503,105,3011,224,200,000,00 %02-
55,004,608,600,006,600,000,00 %00-
57,507,0010,600,008,800,000,00 %00-
60,009,5013,600,0011,550,000,00 %00-
62,5012,0016,100,0014,050,000,00 %00-
65,0014,5018,600,0016,550,000,00 %00-
70,0019,5023,600,0021,550,000,00 %00-
75,0024,5028,600,0026,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Thomas@yahoo Thomas@yahoo il y a 35 secondes
Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680
CVSI
Mojocash Mojocash il y a 6 minutes
Best time to buy is now. They will announce the end of the current convertible soon. .0001
STEK
floblu14 floblu14 il y a 6 minutes
Form 424B5 - Prospectus [Rule 424(b)(5)]
July 02 2026 - 4:54PM

https://investorshub.advfn.com/stock-market/NASDAQ/enanta-pharmaceuticals-ENTA/stock-news/98860515/form-424b5-prospectus-rule-424b5
ENTA
JoeForkeyBolo JoeForkeyBolo il y a 11 minutes
Zero, yes I have modified my drawdown strategy a bit. There's nothing wrong with starting it after 2 consecutive buys, but I tested letting buys continue with no Buy SAFE adjustments until the average drawdown had been achieved. This adds a bit of an additional layer to the strategy, and I had to mo
ausbak51 ausbak51 il y a 14 minutes
I thought Tim Pagliara was back on X. Been holding JPS for a bit. I guess it was someone else. Where did he go?
https://x.com/nicosintichakis/status/2072932687266943155?s=20
FNMA
DocLee DocLee il y a 23 minutes
Today's the day and the hour is 11.13am BST (= 10.10am GMT) so Dr Bosch should be well into his stride.BETHESDA, Md., July 2, 2026 -- Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancer
NWBO
eagle8 eagle8 il y a 26 minutes
RIP_GOP
@RIP_GOP1234
$NWBO #DCVAX 😎👇🏽

https://prnewswire.com/news-releases/high-grade-glioma-market-witnesses-strong-momentum-during-the-forecast-period-20262036-with-increasing-clinical-activity-and-drug-development--delveinsight-302815434.html
NWBO
eagle8 eagle8 il y a 29 minutes
Justin Keister MS DABR
@justinkeister5
Irrefutable evidence of the successes of personalized dendritic cell vaccination? This would be the forum to tell surgeons how to keep GBM patients alive longer and, in some cases, potentially cure this disease.

$NWBO
Quote
NWBO
shajandr shajandr il y a 30 minutes
HGENQ has no management; it only has a bankruptcy trustee/receiver for liquidation.

There are no officers and no directors. Humanigen is inliquidation bankruptcy. Further, in corporate liquidation bankruptcies, debts are nott discharged, the unpaid debts remain forever - ergo the corp
floblu14 floblu14 il y a 31 minutes
Additional info re: Dew's post -

Enanta Pharmaceuticals intends to offer and sell up to $75,000,000 of its common stock through an Open Market Sale (sales agreement) with Jefferies LLC as sales agent under an at-the-market offering structure. The sales agreement permits sales from tim
ENTA
gregcod gregcod il y a 38 minutes
Hi Trader maybe if you would post that report and paste it to here for investors to see.dont want to keep this quiet..or maybe i should stay quiet?? the link is again,
AInvest.com/news/ibat-Q4update..US Mag..all things concidered..All things possible.
IBATF
iHub News iHub News il y a 1 heure
U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News
TSLA
iHub News iHub News il y a 1 heure
Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS
TSLA
Ace Trader Ace Trader il y a 1 heure
I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??
FNMA
jxyzobrien jxyzobrien il y a 1 heure
sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028
Ace Trader Ace Trader il y a 1 heure
Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha
FMCC
eagle8 eagle8 il y a 1 heure
flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could
NWBO
Mrs kronwell Mrs kronwell il y a 1 heure
We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.
HALO
superman2026 superman2026 il y a 1 heure
Largest shareholder by gifting herself huge shares.
NWBO
gregcod gregcod il y a 1 heure
If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before
IBATF
t1215s t1215s il y a 1 heure
Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph
RKT
gregcod gregcod il y a 2 heures
Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou
IBATF
sage007 sage007 il y a 2 heures
The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock