ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XPEL Inc

XPEL Inc (XPEL)

43,26
0,75
( 1,76% )
Mis à jour : 21:19:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,5019,500,0018,000,000,00 %00-
27,5014,5017,800,0016,150,000,00 %00-
30,0011,8014,500,0013,150,000,00 %00-
32,509,3012,600,0010,950,000,00 %00-
35,006,6010,000,008,300,000,00 %00-
37,504,107,300,005,700,000,00 %00-
40,002,855,504,104,1750,000,00 %01-
42,502,053,002,502,5251,50150,00 %2918:25:35
45,000,901,601,051,250,000,00 %034-
47,500,150,950,960,550,000,00 %027-
50,000,051,750,450,900,000,00 %02-
52,500,002,350,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,050,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
32,500,152,150,151,150,000,00 %030-
35,001,000,751,000,8750,000,00 %017-
37,500,050,800,690,4250,000,00 %05-
40,000,452,301,251,3750,000,00 %07-
42,501,101,751,651,4250,000,00 %019-
45,002,153,402,602,7750,000,00 %02-
47,503,106,500,004,800,000,00 %00-
50,006,008,200,007,100,000,00 %00-
52,508,3010,400,009,350,000,00 %00-
55,0010,1013,400,0011,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,389
(183,53%)
237,1M
APPSDigital Turbine Inc
US$ 4,7148
(85,62%)
107,48M
QNTMQuantum Biopharma Ltd
US$ 15,76
(83,68%)
34,22M
LIPOLipella Pharmaceuticals Inc
US$ 4,6401
(79,85%)
84,67M
INVZWInnoviz Technologies Ltd
US$ 0,1484
(63,80%)
154,92k
SDASunCar Technology Group Inc
US$ 5,28
(-37,44%)
4,29M
BTAIBioXcel Therapeutics Inc
US$ 0,1904
(-36,30%)
8,44M
RETOReTo Eco Solutions Inc
US$ 0,5148
(-35,65%)
691,16k
SRTSSensus Healthcare Inc
US$ 5,94
(-33,93%)
2,61M
CRMLCritical Metals Corporation
US$ 6,048
(-30,64%)
836,56k
MGOLMGO Global Inc
US$ 0,1811
(30,29%)
321,83M
LTRYLottery com Inc
US$ 1,3893
(183,59%)
237,11M
NVDANVIDIA Corporation
US$ 127,855
(2,42%)
197,28M
CYNCYNGN Inc
US$ 0,0815
(-0,61%)
127,17M
RIMEAlgorhythm Holdings Inc
US$ 0,0216
(3,35%)
113,59M
MightyX MightyX il y a 3 minutes
Minutes before 1pmE.T. Apld @.91)/lumn@5.14(+3.52%)is 5.43% differential
APLD
TJG TJG il y a 3 minutes
Sorry to say, but this is no longer a Know What You Own stock, its a "They dont seem to care if you own it or not" stock... .048 with a offer of 30K, which with the volume this has shown will take half a dozen trades to get thru.

I am fine waiting and I am fine with them having to g
FDCT
oilin07 oilin07 il y a 3 minutes
Dont miss BLLB
BLLB
Dzelle Dzelle il y a 3 minutes
Complaint Against Global Arena Holding, Inc. (GAHC) – Lack of Transparency, Filing Delinquencies, and Potential Shareholder Misrepresentation

To Whom It May Concern,

I am submitting this complaint regarding Global Arena Holding, Inc. (GAHC) due to the company’s lack of
GAHC
TheKid5 TheKid5 il y a 3 minutes
We are alive...????
https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/95386850/form-schedule-13g-a-statement-of-beneficial-owne
CLNV
Trooperstocks Trooperstocks il y a 3 minutes
$CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
CBDW GPOX
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
CBDW GPOX
konshe konshe il y a 4 minutes
ASII is ready to move up any time soon. Strong buy at ask 0.0005 today, See 5/6 Tomorrow
ASII
jindal jindal il y a 4 minutes
Nice to see a little volume. Any amount makes me smile. Cheers !!
GEGP
shoondale shoondale il y a 4 minutes
$MGON one of the oldest pump and dump scams on ihub. Many years of the same bagholders raving about the next bright shiny object that never materializes.
MGON
Viking61 Viking61 il y a 4 minutes
Busting through to $8 Friday🚀🚀🚀
FNMA
Myth Myth il y a 4 minutes
That's great Okie, and you picked a winner there !

So good to see you here....
Golfbum22 Golfbum22 il y a 4 minutes
How do we view this statement, anyone?

He said release but also said depends...

Also, how long until they are done with tax policy?

appreciate any helpful responses

TIA

One and done post- thank you to the mods for saving me t
FNMA
peterus peterus il y a 4 minutes
lol this market is like a lotto 
HEPA
dexprs dexprs il y a 5 minutes
Was added at RSI below 20.
ace65 ace65 il y a 5 minutes
Its getting hit...
ATWT
outlook2020 outlook2020 il y a 5 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"I find it humorous that anyone  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"thinks that they
ENZC
ColdDarkHole ColdDarkHole il y a 5 minutes
Did LCP show up again and get deleted? Or are there so many you mean just in general?
NB
StockSeedGems2143 StockSeedGems2143 il y a 5 minutes
Nice ! 02/06/2025 13:59:58 EST 0.0248 102951 OTCBB
TMMI
ssc ssc il y a 5 minutes
You have clearly demonstrated that you are a proven liar, but why are you also too cowardly to answer a simple question:

Why do you dedicate your time here to attacking those who post the truth about liar dickran and the facts about erhc?

If lying about the facts and hi
ERHE
otcsource otcsource il y a 6 minutes
Company continues to take from the PUBLIC! People's hard earned money going to those who claim this one is going to be the next big ticker in the OTC! So far PR after PR and Tweet after Tweet!! and this Tickers stays in the same pattern! The Market knows this company has nothing to truly offer bu
PSRU
GLENO34 GLENO34 il y a 6 minutes
Not much happening today..The only signal I have had so far today is for a move the 60 min 20MA which it just about did...Two different gurus today said,,,Market is "toppy" another said Buy the Dip.. So ther eis a complete market report..No room for error..::)
https://schrts.co/XXDjBZYR
buysellrepeat buysellrepeat il y a 6 minutes
Wish I could. I'm pretty heavy here already. Lol
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock