Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Volatility Shares Trust XRP 2X ETF (XRPT)
Volatility Shares Trust XRP 2X ETF (XRPT) Options

Volatility Shares Trust XRP 2X ETF (XRPT)

28,93

3,80

(15,12%)

Fermé 09 Juin 10:00PM

28,40

-0,53

( -1,83% )

Avant marché: 2:12PM

Volatility Shares Trust XRP 2X ETF ([symbol]) Options

XRPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	7,50	10,40	8,50	8,95	3,00	54,55 %	1	2	08/6/2026
21,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	9	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	1,70	1,70	0,00	0,00 %	0	58	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	30	-
24,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	348	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	3,00	5,90	4,70	4,45	1,90	67,86 %	1	2	08/6/2026
30,00	0,75	2,30	2,01	1,525	0,79	64,75 %	243	110	08/6/2026
35,00	0,05	1,85	0,60	0,95	0,00	0,00 %	0	45	-
36,00	0,05	2,70	0,40	1,375	0,00	0,00 %	0	13	-
37,00	0,05	1,35	1,85	0,70	0,00	0,00 %	0	2	-
38,00	0,05	1,35	0,40	0,70	0,00	0,00 %	1	26	08/6/2026
39,00	0,10	1,30	0,55	0,70	-0,33	-37,50 %	2	4	08/6/2026
40,00	0,05	1,85	0,55	0,95	-0,20	-26,67 %	1	71	08/6/2026
41,00	0,10	1,10	1,00	0,60	0,00	0,00 %	0	3	-
42,00	0,05	1,10	1,79	0,575	0,00	0,00 %	0	1	-
43,00	0,10	1,05	0,00	0,575	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,20	1,15	0,68	0,675	0,00	0,00 %	0	28	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	18,40	20,80	0,00	19,60	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	19,40	21,80	0,00	20,60	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	20,40	22,80	0,00	21,60	0,00	0,00 %	0	0	-
24,00	21,10	24,10	21,70	22,60	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,10	2,50	1,33	1,30	-1,36	-50,56 %	4	65	08/6/2026
30,00	1,75	4,10	3,33	2,925	-2,67	-44,50 %	11	35	08/6/2026
35,00	5,70	8,90	7,63	7,30	0,00	0,00 %	0	43	-
36,00	6,90	9,30	8,53	8,10	0,00	0,00 %	0	7	-
37,00	7,40	10,60	4,20	9,00	0,00	0,00 %	0	20	-
38,00	8,40	11,30	10,04	9,85	-0,00	0,00 %	0	31	-
39,00	9,70	12,00	6,45	10,85	0,00	0,00 %	0	6	-
40,00	10,30	13,10	11,87	11,70	0,00	0,00 %	0	19	-
41,00	11,50	14,00	7,00	12,75	0,00	0,00 %	0	35	-
42,00	12,20	15,00	0,00	13,60	0,00	0,00 %	0	0	-
43,00	13,20	16,30	8,43	14,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 8,72 (671,68%)	31,3M
CCTGCCSC Technology International Holdings Ltd	US$ 2,1701 (352,86%)	53,59M
CHAICore AI Holdings Inc	US$ 3,63 (342,68%)	64,48M
SLGBSmart Logistics Global Ltd	US$ 1,2798 (148,99%)	38,07M
ELPWElong Power Holding Ltd	US$ 1,5097 (95,91%)	51,22M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,40 (-47,17%)	572,13k
SMTKSmartKem Inc	US$ 0,5124 (-39,00%)	7,17M
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
ITOCiTonic Holdings Ltd	US$ 0,347 (-31,38%)	893,08k
NPTTexxon Holding Ltd	US$ 3,50 (-29,29%)	567,71k
GMMGloba Mofy AI Ltd	US$ 0,1545 (70,91%)	515,06M
WOKWORK Medical Technology Group Ltd	US$ 0,10975 (9,64%)	142,07M
NCRANocera Inc	US$ 0,1439 (10,69%)	126,85M
ADTXAditxt Inc	US$ 0,07 (40,28%)	119,93M
CHAICore AI Holdings Inc	US$ 3,63 (342,68%)	64,48M

sometimes_right

sometimes_right il y a 4 minutes

Financially damaged investors need to make themselves heard so that the SEC can identify them as victims . IMO

The Supreme Court rulings shifted SEC disgorgement powers, reinforcing the old adage, the squeaky wheel gets the oil. IMO

cottonisking Re: cottonisking post #

biowin

biowin il y a 4 minutes

Bioamber does have succinic acid in Asia and Mitsui has exclusive rights to market and distribute it for Bioamber. Mitsui has a partnership with Covestro to supply it's contracts, Mitsui owns Bioamber Inc shares and has to get paid from Covestro's buyout $69/share. That's why Mitsui gave up it's Bi

deri21

deri21 il y a 4 minutes

$GMG Graphene Manufacturing (OTCQX: GMGMF) (TSXV: GMG) Showcases Next-Generation Energy Storage and Graphene Innovation on Bloomberg TV —
https://www.youtube.com/watch?v=Ep_yl5Ra5zk&t=2s

DeadCellShadix

DeadCellShadix il y a 4 minutes

Probably a pump and flop like everything else..

DeadCellShadix

DeadCellShadix il y a 5 minutes

EZGO trying to do something

Hi_Lo

Hi_Lo il y a 5 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177664382

They dont get bones unless there is fraud detected. This can sit on EM forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177634509

But for now this will exist fo

Mark

Mark il y a 5 minutes

$IPW low float pop

glenn1919

glenn1919 il y a 6 minutes

TOI.......KOPN........STAK......ATPC......FNGR.......FRSX........https://stockcharts.com/sc3/ui/?s=KOPN&p=d&yr=0&mn=2&dy=12&id=p84071410134

eastunder

eastunder il y a 6 minutes

Krispy Kreme (NASDAQ:DNUT) Director Bernardo Hees Buys 25,002 Shares

Written by MarketBeat
June 8, 2026

https://www.marketbeat.com/instant-alerts/krispy-kreme-nasdaqdnut-director-bernardo-hees-buys-25002-shares-2026-06-08/

Key Points

ORCA

ORCA il y a 7 minutes

FOR THE FIRST TIME NO ONE IS MENTIONING $BCDS ON X.THE PUMPERS MOVED ON IT SEEMS.WE GOT ANOTHER 9 WEEKS TO GO BEFORE WE SEE THE Q2.THIS THING CAN NOT HOLD GAINS FOR ONE DAY.IMAGINE 9 WEEKS???LOL
WHERE IS THAT STUPID DIVY?????I WANT TO KNOW.IS IT COMING BY DONKEY??I MEAN EVEN IF IT COMES IT

oldstocks

oldstocks il y a 7 minutes

I was to chicken to jump in this one. Now I know why.
My gut was telling me stay away from this.
Suspended

HumbleMarkettimer

HumbleMarkettimer il y a 8 minutes

Decent short term bounce here in #Ethereum. It pretty much mirrors #Bitcoin in crypto bear markets. I provide some insight into the most likely bottom for $ETH and what pattern you should look for to signal it here: https://www.youtube.com/watch?v=WJVONw_V21I $BMNR

ScottishTexan

ScottishTexan il y a 9 minutes

I think most of us are over it. You should stop wasting your time. Yes it's frustrating that Seamus has scammed us and continues to take a salary for sitting on the beach in the bahamas but that's the OTC for you. Real companies would have fired him a long time ago.

prototype_101

prototype_101 il y a 9 minutes

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would be my favs to get today would be 1) Supply Agreement Yves currently negotiating presumably with Marvell 2) the first Fortune Global 500 movi

x993231

x993231 il y a 10 minutes

This is from KCC and for continuity purposes going forward I wanted it directly attached to your question.

The SAM figure is likely derived mostly from LightCounting's reports. A couple years ago, a LightCounting report separated out PIC sales by material type and "TFLN and other" had

UPMI

UPMI il y a 10 minutes

No one cares ? Maybe maybe not ,this is typical market reaction to a penny bio stock I’ve held and traded these for years the pps is not a surprise .As a matter fact as long as there is selling I’m buying .

US Market News

US Market News il y a 11 minutes

Rockwell Automation Expands SecureOT Portfolio with Cybersecurity Assessment and Managed Service CapabilitiesJune 9, 2026 8:00 AM
PR Newswire (US) Enhanced capabilities help manufacturers stay resilient, secure remote connectivity, and op

US Market News

US Market News il y a 11 minutes

Planet Joins Industry-Academia Initiative to Advance Atmospheric Reentry Research with AstroscaleJune 9, 2026 8:03 AM
Business Wire

US Market News

US Market News il y a 11 minutes

NiCE Launches Workforce Empowerment Suite for the Hybrid AI WorkforceJune 9, 2026 8:05 AM
Business Wire Giving enterprises full command of a hybrid workforce of humans and AI agents, with one standard for performance, governance, and customer experience.

CA Market News

CA Market News il y a 11 minutes

The RBC iShares alliance launches three new ETF Series of alternative investment strategy fundsJune 9, 2026 8:05 AM
PR Newswire (Canada) RBC Enhanced North American Value Fund – ETF Series, RBC Enhanced Quant Canadian Dividend Leaders F

glenn1919

glenn1919 il y a 11 minutes

FNGR.......NCRA.......ATPC......CCTG........https://stockcharts.com/sc3/ui/?s=CCTG&p=d&yr=0&mn=2&dy=12&id=p84071410134

CA Market News

CA Market News il y a 11 minutes

L'alliance RBC iShares lance la série FNB de trois fonds axés sur une stratégie de placements alternatifsJune 9, 2026 8:06 AM
PR Newswire (Canada) Le Fonds bonifié nord-américain de valeur RBC - série FNB, le Fonds bonifié quantitatif l

US Market News

US Market News il y a 12 minutes

Horizon Aircraft Advances Cavorite X7 Flight Model Through Partnership With Marshall AerospaceJune 9, 2026 8:00 AM
ACCESS NewswireGlobal aviation engineering and defense expert Marshall Aerospace supports Horizon Aircraft's hybrid eVTOL development and certification pro

US Market News

US Market News il y a 12 minutes

374Water Expands Orlando Partnership with Amended License Agreement to Build Full-Scale PFAS Waste Destruction and Manufacturing HubJune 9, 2026 8:00 AM
ACCESS NewswireExpanded Iron Bridge Facility to Add 88,000 Gallons of Tank Storage, Upgraded AirSCWO™ Capacity Target

US Market News

US Market News il y a 12 minutes

Marwynn Holdings' EcoLoopX Appoints Frank Xu as New Sales Director to Drive Commercial E-Waste Recycling and Supply Chain ExpansionJune 9, 2026 8:00 AM
ACCESS NewswireIRVINE, CA / ACCESS Newswire

Volatility Shares Trust ...

Femto Technologies

SIM Acquisiiton Corporat...

KraneShares Trus

Petroteq Energy

Amundi PEA Asie Emergent...

Oracle Commodity (QB)

Creative and Innovative ...

Globaltrans Investment (EM)

DJE Renten Global

General Assembly

PGIM Jennison Focused Mi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.