Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long XYZ Daily ETF (XYZG)
Leverage Shares 2X Long XYZ Daily ETF (XYZG) Options

Leverage Shares 2X Long XYZ Daily ETF (XYZG)

15,7891

1,88

(13,51%)

Fermé 16 Juin 10:00PM

15,79

0,0009

(0,01%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long XYZ Daily ETF ([symbol]) Options

XYZG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	8,60	10,90	0,00	9,75	0,00	0,00 %	0	0	-
7,00	7,70	9,90	0,00	8,80	0,00	0,00 %	0	0	-
8,00	6,60	8,90	0,00	7,75	0,00	0,00 %	0	0	-
9,00	5,60	7,90	0,00	6,75	0,00	0,00 %	0	0	-
10,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
11,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
12,00	2,65	5,00	5,12	3,825	0,00	0,00 %	0	2	-
13,00	1,70	4,00	0,00	2,85	0,00	0,00 %	0	0	-
14,00	0,75	3,00	0,00	1,875	0,00	0,00 %	0	0	-
15,00	0,20	2,20	0,00	1,20	0,00	0,00 %	0	0	-
16,00	0,10	1,50	1,11	0,80	0,00	0,00 %	0	2	-
17,00	0,00	1,00	1,25	1,25	0,35	38,89 %	10	13	15/6/2026
18,00	0,00	1,10	1,44	1,44	0,00	0,00 %	0	5	-
19,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,05	1,05	1,05	0,00	0,00 %	0	2	-
21,00	0,00	1,00	0,44	0,44	0,00	0,00 %	0	2	-
22,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,00	1,66	1,66	0,00	0,00 %	0	24	-
24,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,00	1,04	1,04	0,00	0,00 %	0	27	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,36	0,36	0,00	0,00 %	0	4	-
11,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,00	2,26	2,26	0,00	0,00 %	0	2	-
13,00	0,00	1,05	3,50	3,50	0,00	0,00 %	0	3	-
14,00	0,00	1,10	4,20	4,20	0,00	0,00 %	0	1	-
15,00	0,00	1,25	1,49	1,49	0,00	0,00 %	0	4	-
16,00	0,00	1,65	3,07	3,07	0,00	0,00 %	0	1	-
17,00	0,30	2,50	2,20	1,40	0,00	0,00 %	0	0	-
18,00	1,15	3,40	0,00	2,275	0,00	0,00 %	0	0	-
19,00	2,10	4,40	0,00	3,25	0,00	0,00 %	0	0	-
20,00	3,10	5,40	0,00	4,25	0,00	0,00 %	0	0	-
21,00	4,10	6,40	0,00	5,25	0,00	0,00 %	0	0	-
22,00	5,10	7,40	0,00	6,25	0,00	0,00 %	0	0	-
23,00	6,10	8,40	0,00	7,25	0,00	0,00 %	0	0	-
24,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-
25,00	8,10	10,40	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,56M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,76M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

jimr1717

jimr1717 il y a 4 minutes

Emil’s marks love fresh shares! Who wants old shares when you can buy brand new ones

jimr1717

jimr1717 il y a 6 minutes

SteelTrader

SteelTrader il y a 6 minutes

3. Approval of Amendment to the Articles of Incorporation — Change of Corporate Name to
“Biomolecular Life, Inc.” (June 15, 2026).

4. Approval of Amendment to the Articles of Incorporation — Reduction of Authorized Capital
Stock (June 15, 2026). (from 40,000,000,000 to 4

CatfishHunter

CatfishHunter il y a 8 minutes

Agree. The involvement of John Smith and Hogan Lovells can’t be emphasized enough.
My strong opinion is the primary factor in the earlier IDE rejections wad MK and his arrogant and prideful belief he could navigate the IDE process, represent himself in Sprint Process, have himself and other

Threeflight

Threeflight il y a 9 minutes

In. Hearing skuttlebutt something 'bigger than normal' is coming.

Doc logic

Doc logic il y a 10 minutes

JTORENCE,

Comparability!; ). Someone might want to know if DCVax-L can be made comparably the same at another location and maybe with a different method than Advent’s/NWBO’s on site MIA certified commercial scale location. Best wishes.

LA4321

LA4321 il y a 10 minutes

long term holder of shares----or------new eyes -------gaalswyk has made it beyond difficult to think anything at all is going on here.

Jmetrish

Jmetrish il y a 10 minutes

Pastor Iam:
Thank you for preaching the good word, brother!

This is how you take advantage of the risk-averse algorithm... by hitting the ask.
The moment the algorithm sees aggressive, repeated buying at the ask—especially in a illiquid OTC stock—it assumes a squeeze or

northam43

northam43 il y a 12 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 2nd hour. I will be holding my UPRO positions, th

HGiLS

HGiLS il y a 12 minutes

northam43

northam43 il y a 12 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS. Tomorrow possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 2nd hour. I will be holding my UPRO positions, th

mdb1

mdb1 il y a 13 minutes

antihama

antihama il y a 14 minutes

Meirluc, if you’re saying that they will approve w artisan method (which I agree with) than my bad and I am confused but I don’t think you’re saying that. If you’re saying they will wait for approval w the C suite then you’re wrong. I’ll wait to see your response before responding.

jimr1717

jimr1717 il y a 14 minutes

Absolute nonsense 🤡

SmallCaps55

SmallCaps55 il y a 15 minutes

It's possible the SEC/FINRA want to add on charges. There was definitely some insider info and trading between Josh's friends, his relatives, all that.

waterchaser

waterchaser il y a 15 minutes

And the CEO has a record…brilliant!
Where can I give him some more money? PSRU stock? Maybe not.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

seamilk

seamilk il y a 16 minutes

man this sucks.

seamilk

seamilk il y a 17 minutes

Rest in peace George A Sharp

HGiLS

HGiLS il y a 19 minutes

We could have a pr about the Purdue trial tomorrow or Wednesday.

What we know is based on DD and AI

StockInfo11

StockInfo11 il y a 19 minutes

Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) is conducting an expanded 2026 exploration program at its Corral Copper Property w/ additional rock & soil sampling, after early work identified new target areas. The program supports copper, gold & silver target generation a

Porch Honkey

Porch Honkey il y a 20 minutes

Share Structure History

Shares Outstanding
As of Date Shares Change % Change
06/11/2026 23,217,866,769 1,000,000,000 +4.50
05/19/2026 22,217,866,769 3,724,995,994 +20.14
11/14/2025 18,492,870,775 -750,000,000 -3.90
09/19/2025 19,242,870,775 750,0

falkus951

falkus951 il y a 22 minutes

$ADTX shares skyrocketing After Hours after Bank of America Insider stock purchase

https://app.askedgar.io/filing?ticker=ADTX&filingUrl=https://www.sec.gov/Archives/edgar/data/70858/000007085826000333/xslF345X06/primary_doc.xml&formType=3

Chart
https://sc

Leverage Shares 2X Long ...

Abridge Share Class Leve...

August Health Share Cls ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.