ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zillow Group Inc

Zillow Group Inc (Z)

33,02
1,50
(4,76%)
À la fermeture: 02 Juillet 10:00PM
32,6954
-0,3246
( -0,98% )
Après les heures de négociation: 11:31PM

Zillow Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,509,4012,708,5511,050,000,00 %01-
25,006,8010,208,788,503,5969,17 %2917:23:44
27,504,907,106,326,003,25105,86 %51117:27:44
30,003,304,304,103,801,9187,21 %517117:02:11
32,501,852,102,001,9750,8066,67 %9790021:55:00
35,000,850,950,950,900,50111,11 %1821 31221:55:57
37,500,350,450,380,400,20111,11 %9763821:45:55
40,000,150,200,180,1750,10125,00 %1915 34721:34:45
42,500,050,100,090,0750,0480,00 %592 16519:58:46
45,000,050,100,050,0750,0266,67 %93 90617:54:50
47,500,000,050,030,09-0,06-66,67 %21 58917:04:56
50,000,000,050,030,030,000,00 %0591-
55,000,000,100,050,050,000,00 %0413-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,000,050,030,030,000,00 %012-
25,000,000,050,030,09-0,06-66,67 %52 42317:02:07
27,500,050,150,100,10-0,15-60,00 %261 92521:56:21
30,000,400,550,460,475-0,45-49,45 %1311 31221:54:59
32,501,252,301,231,775-0,94-43,32 %6366721:50:26
35,002,652,952,702,80-1,29-32,33 %1151 51921:55:00
37,504,005,507,564,750,000,00 %074-
40,006,307,809,157,050,000,00 %0183-
42,508,8011,407,6510,100,000,00 %00-
45,0010,6012,3011,4511,45-2,05-15,19 %4042 00021:42:26
47,5012,7016,2016,7514,450,000,00 %00-
50,0015,6018,8016,6517,20-1,70-9,26 %2019:56:06
55,0020,8023,7022,7522,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,725
(74,74%)
52,11M
JEM707 Cayman Holdings Ltd
US$ 4,68
(45,79%)
10,13M
USDEStablecoinX Inc
US$ 2,52
(21,15%)
484,95k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,19
(20,25%)
1,74M
CASTFreeCast Inc
US$ 5,5392
(13,98%)
684,48k
SDOTSadot Group Inc
US$ 61,85
(-14,10%)
277,32k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5611
(-13,38%)
271,52k
LGCLLucas GC Ltd
US$ 1,62
(-11,72%)
94,79k
TNMGTNL Mediagene
US$ 0,5799
(-11,00%)
162,76k
FRGTFreight Technologies Inc
US$ 4,11
(-9,87%)
3,6k
SURGSurgePays Inc
US$ 0,7278
(75,42%)
52,11M
LHAILinkhome Holdings Inc
US$ 2,52
(-8,03%)
28,23M
YHCLQR House Inc
US$ 0,0534
(1,71%)
21,22M
JEM707 Cayman Holdings Ltd
US$ 4,68
(45,79%)
10,13M
INLFINLIF Limited
US$ 0,031
(-5,49%)
9,64M
maddyandboomer maddyandboomer il y a 5 minutes
Apparently you don't jack sh!+
AXXA
maddyandboomer maddyandboomer il y a 5 minutes
THEY MUST REPORT AND FOOTNOTE ANYTHING THAT AFFECTS THE BALANCE SHEET, CASH FLOWS AND STATEMENT OF SHAREHOLDER EQUITY.
AXXA
mgland mgland il y a 9 minutes
BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin
BATL
Monksdream Monksdream il y a 9 minutes
USDE there it goes
StablecoinX, Inc. is an infrastructure software and services company. The firm is focusing on supporting the blockchain Ethena. The company was founded on July 7, 2025 and is headquartered in Frisco, TX. The listed name for USDE is StablecoinX Inc. Class A Common Stock.
gfp927z gfp927z il y a 9 minutes
Om, It looks like Cape Cod will be spared the worst of the heat wave this week. Here in the Phila area it's supposed to be 104-05 over the next few days. So pretty nuts, but thank goodness for air conditioning :o)

A good week to be in the Swiss Alps -


https
lakers17 lakers17 il y a 9 minutes
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world with c
BTCUSD
mgland mgland il y a 10 minutes
BATL news....
Battalion Oil Announces Refinancing and Execution of Third Amended and Restated Credit Agreement

Houston, Texas, July 1, 2026 (GLOBE NEWSWIRE) –

Battalion Oil Corporation (NYSE American: BATL, “Battalion” or the “Company”) today announced the closin
BATL
fliper fliper il y a 10 minutes
WHLR moves fast needs to take out 1.29 imo
WHLR
price_and_volume price_and_volume il y a 12 minutes
Why was he so slow to act?
We had a personal discussion a year ago, yes, a full year ago about him planning to leave ...

I could care less if you believe me, or if anyone believes me. But it's the truth. 🤝 A "full year ago" most of us had already cashed-in on that run t
TWOH
moviesam moviesam il y a 13 minutes
No. No they are not!
HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED.
A better comparison would be a dumpster fire.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGt0b3Qya3dsMW1qc2dqOHVhOTgyNXJ2YXFsZGkyenNlNTQ4am5sMSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/1rNWZu
HHSE
Monksdream Monksdream il y a 14 minutes
AAPL
AAPL
Frank69OH Frank69OH il y a 15 minutes
The CEO said that 100 million dollars is his first goal. 
SNTX
US Market News US Market News il y a 16 minutes
Centrus Signs Contract with Department of Energy for $900 Million Award; Intends to Transition HALEU Production Cascade to Commercial OperationJuly 1, 2026 5:35 PM
PR Newswire (US) Total Enrichment Contract Valued at over $1 Billion, Incl
LEU
US Market News US Market News il y a 17 minutes
AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026July 1, 2026 5:44 PM
Business Wire American International Group, Inc. (NYSE: AIG) will report financial results for the second quarter ended June 30, 2026, after the
AIG
someconcerns someconcerns il y a 17 minutes
From the Forbes "Innovation RX" email newsletter:

Forbes
BECOME A MEMBER • Newsletters • MyForbes

In this week’s edition of InnovationRx, we look at Axsome’s growing pipeline, HistoSonics innovative cancer treatment, state litigation over Medicaid work requiremen
AXSM
SusieQutie SusieQutie il y a 17 minutes
They just don’t listen. Delusion is pretty strong here.
TPTW
omda omda il y a 18 minutes
What income will this robo revenue yield. Me thinks all talk money laundering and bag holders with tax write-offs. I have read nothing about progress in the auto building venture. Much suspicious about the dark side of the force.
FFAI
xoom xoom il y a 18 minutes
Steve Susman (RIP) enters the chambers confidently with documents and BR comes out, extremely disturbed ….
RKT
28Rockets 28Rockets il y a 22 minutes
Right not really a fan of the cashless society part but hey when in Rome as they, might as well leverage, what we're waiting for out of it is TOKENIZATION as in GBT tokenize, check out those patents, got some bangers... woooweee LFG, the wait will be worth it. There's a convergence happening.
GTCH
omda omda il y a 23 minutes
hello to all, what's up with the dividends, anyone to speculate? Me think there will be no share distribution and stock dilution. Possible bankruptcy on the horizon and the pending lawsuit issue will only be mayhem in the making.
GTVH
Big Hook Big Hook il y a 25 minutes
Next is caveat emptor dead and defunct. Remember back in last week of May when I said this stock is dead ?
TPTW
SDCRBS SDCRBS il y a 25 minutes
Number one on the iHub Breakout Boards

VeeMost Technologies Inc (VMST) 417% 50 Posts
VMST
BottomBounce BottomBounce il y a 26 minutes
Inflation is falling hard $SPY
SPY
Tahoe2468 Tahoe2468 il y a 26 minutes
SURG SURG SURG 
Story Highlights

Dernières Valeurs Consultées

Delayed Upgrade Clock