ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zillow Group Inc

Zillow Group Inc (Z)

70,58
2,21
(3,23%)
Fermé 15 Mars 9:00PM
70,58
0,00
(0,00%)
Après les heures de négociation: 12:52AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.52-4.7503373819274.176.4668.24299447871.6624593CS
4-8.26-10.476915271478.8482.1868.24274035175.23780901CS
12-3.82-5.1344086021574.489.3968.24277185477.40031671CS
269.5215.591221749161.0689.3957.0008303039372.84639802CS
5214.7326.374216651755.8589.3938.48353339358.22679558CS
15622.5847.04166666674889.3926.1419352591647.91971828CS
26039.51127.16446733231.07208.1120.06383653464.73527012CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170070.582.213.2369.971.2369.312286965
174190530068.37-3.31-4.6271.5471.9468.242251838
174181890071.681.512.1572.1772.448470.652572325
174173250070.17-2.09-2.8972.77573.1169.553956483
174164610072.26-3.3-4.3773.00574.3470.453141433
174139050075.561.492.0174.176.46722911579
174130410074.07-2.84-3.6975.5976.7873.572971669
174121770076.912.483.3374.3677.20574.312239611
174113130074.430.150.2073.276.1371.373530875
174104490074.28-2.38-3.1076.878.0473.663341350
174078570076.660.340.4575.9977.1274.922822446
174069930076.32-2.01-2.577979.6776.0452423833
174061290078.330.991.2877.8379.077677.482093582
174052650077.342.192.9174.8477.6274.382619052
174044010075.150.240.3275.1776.6174.0382209336
174018090074.91-3.43-4.3878.6678.6674.383138202
174009450078.34-1.49-1.8779.6280.576.9052147538
174000810079.83-0.75-0.9380.0982.1879.612880831
173992170080.580.610.7680.3481.579.651776187
173957610079.971.261.6078.8480.0877.442448425
173948970078.710.50.6477.4478.9576.7455768671
173940330078.21-8.11-9.4076.25580.1671.614715832
173931690086.32-1.65-1.8887.589.3985.80014465138
173923050087.970.650.748888.7687.322515079
173897130087.320.320.3787.9988.0885.62370049
1738884900871.11.2886.5787.95585.941566629
173879850085.91.451.7284.898684.5321961896
173871210084.452.192.6681.9284.8481.922680563
173862570082.260.040.0581.3882.670981.062887194
173836650082.22-1.7-2.0383.3684.27581.891911871
173828010083.921.221.4883.678583.672192998
173819370082.7-1.46-1.7384.3284.4281.72151991
173810730084.162.93.5780.9384.9880.932205651
173802090081.261.261.5879.2181.3178.531854533
1737761700800.911.1579.9980.74579.691339517
173767530079.0900.0079.0979.0979.090
173758890079.091.011.2978.2679.7978.231583625
173750250078.080.220.2879.0579.0877.582447060
173715690077.861.341.7577.9778.5476.962853860
173707050076.521.21.5975.0877.0474.642056833
173698410075.323.484.8475.4777.3374.7454085301
173689770071.841.011.4371.5572.5770.88622068379
173681130070.83-0.4-0.5670.5770.9469.093452438
173655210071.230.160.2369.72571.4569.022261605
173637930071.07-1.65-2.2772.2372.40570.343819346
173629290072.72-2.74-3.6375.816575.931572.262118396
173620650075.460.821.1075.2476.2974.921525756
173594730074.641.52.0573.474.6872.832139034
173586090073.14-0.91-1.2374.3574.6372.222113248
173568810074.05-0.56-0.7575.2175.42573.852996835
173560170074.61-1.57-2.0675.2575.4274.281732050
173534250076.18-0.81-1.0576.5476.8875.531316556
173525610076.99-0.22-0.2876.3477.5375.8675944009
173507784077.210.520.6876.9177.255175.97749991
173499690076.69-0.4-0.527777.582275.831454004
173473770077.092.43.2174.5477.974.244070972
173465130074.69-0.78-1.0376.21577.2174.623436870
173456490075.47-5.3-6.5681.2981.6175.072605323
173447850080.77-0.87-1.0782.9782.9780.21131912750
173439210081.641.712.1480.50581.7280.4453831318