ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zillow Group Inc

Zillow Group Inc (Z)

76,66
0,34
(0,45%)
Fermé 01 Mars 10:00PM
76,67
0,01
( 0,01% )
Avant marché: 1:32PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.51.9954769189875.1779.6774243365076.7517993CS
4-4.71-5.7876628164281.3889.3971.6334160480.2241211CS
12-5.65-6.8634596695882.3289.3969.02267766678.56904991CS
2620.7537.106580829855.9289.3952.86297567571.55523191CS
5218.9232.761904761957.7589.3938.48350067157.52781343CS
15620.4236.302222222256.2589.3926.1419352832747.57581929CS
26022.0440.344133260154.63208.1120.06383827664.53060028CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078570076.660.340.4575.9977.1274.922822446
174069930076.32-2.01-2.577979.6776.0452423833
174061290078.330.991.2877.8379.077677.482093582
174052650077.342.192.9174.8477.6274.382619052
174044010075.150.240.3275.1776.6174.0382209336
174018090074.91-3.43-4.3878.6678.6674.383138202
174009450078.34-1.49-1.8779.6280.576.9052147538
174000810079.83-0.75-0.9380.0982.1879.612880831
173992170080.580.610.7680.3481.579.651776187
173957610079.971.261.6078.8480.0877.442448425
173948970078.710.50.6477.4478.9576.7455768671
173940330078.21-8.11-9.4076.25580.1671.614715832
173931690086.32-1.65-1.8887.589.3985.80014465138
173923050087.970.650.748888.7687.322515079
173897130087.320.320.3787.9988.0885.62370049
1738884900871.11.2886.5787.95585.941566629
173879850085.91.451.7284.898684.5321961896
173871210084.452.192.6681.9284.8481.922680563
173862570082.260.040.0581.3882.670981.062887194
173836650082.22-1.7-2.0383.3684.27581.891911871
173828010083.921.221.4883.678583.672192998
173819370082.7-1.46-1.7384.3284.4281.72151991
173810730084.162.93.5780.9384.9880.932205651
173802090081.261.261.5879.2181.3178.531854533
1737761700800.911.1579.9980.74579.691339517
173767530079.0900.0079.0979.0979.090
173758890079.091.011.2978.2679.7978.231583625
173750250078.080.220.2879.0579.0877.582447060
173715690077.861.341.7577.9778.5476.962853860
173707050076.521.21.5975.0877.0474.642056833
173698410075.323.484.8475.4777.3374.7454085301
173689770071.841.011.4371.5572.5770.88622068379
173681130070.83-0.4-0.5670.5770.9469.093452438
173655210071.230.160.2369.72571.4569.022261605
173637930071.07-1.65-2.2772.2372.40570.343819346
173629290072.72-2.74-3.6375.816575.931572.262118396
173620650075.460.821.1075.2476.2974.921525756
173594730074.641.52.0573.474.6872.832139034
173586090073.14-0.91-1.2374.3574.6372.222113248
173568810074.05-0.56-0.7575.2175.42573.852996835
173560170074.61-1.57-2.0675.2575.4274.281732050
173534250076.18-0.81-1.0576.5476.8875.531316556
173525610076.99-0.22-0.2876.3477.5375.8675944009
173507784077.210.520.6876.9177.255175.97749991
173499690076.69-0.4-0.527777.582275.831454004
173473770077.092.43.2174.5477.974.244070972
173465130074.69-0.78-1.0376.21577.2174.623436870
173456490075.47-5.3-6.5681.2981.6175.072605323
173447850080.77-0.87-1.0782.9782.9780.21131912750
173439210081.641.712.1480.50581.7280.4453831318
173413290079.93-0.4-0.5080.3381.0579.49012253909
173404650080.33-1.54-1.8881.2582.1679.92884666
173396010081.87-0.15-0.1882.8383.1381.752285854
173387370082.02-0.02-0.0282.2983.245381.86012136010
173378730082.04-0.18-0.2282.3283.2781.872310947
173352810082.220.921.1382.4283.7581.962414589
173344170081.3-1.19-1.4482.7283.4981.191682206
173335530082.49-1.48-1.7683.95584.1881.833093157
173326890083.970.270.3283.60584.782.772602640