Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6562 | -2.64942909285 | 24.7676 | 25.0386 | 23.6746 | 20341 | 24.15777206 | SP |
| 4 | -1.2186 | -4.81089617055 | 25.33 | 26 | 23.6746 | 24402 | 24.96764233 | SP |
| 12 | 0.0996 | 0.414796058605 | 24.0118 | 26.23 | 23.6746 | 98473 | 24.80892052 | SP |
| 26 | 0.0996 | 0.414796058605 | 24.0118 | 26.23 | 23.6746 | 98473 | 24.80892052 | SP |
| 52 | 0.0996 | 0.414796058605 | 24.0118 | 26.23 | 23.6746 | 98473 | 24.80892052 | SP |
| 156 | 0.0996 | 0.414796058605 | 24.0118 | 26.23 | 23.6746 | 98473 | 24.80892052 | SP |
| 260 | 0.0996 | 0.414796058605 | 24.0118 | 26.23 | 23.6746 | 98473 | 24.80892052 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.1114 | 0.32 | 1.35 | 23.77 | 24.135 | 23.77 | 18373 |
| 1741304100 | 23.79 | -0.59 | -2.41 | 24.14 | 24.14 | 23.6746 | 56360 |
| 1741217700 | 24.3767 | -0.09 | -0.36 | 24.44 | 24.45 | 24.22 | 20056 |
| 1741131300 | 24.4657 | -0.35 | -1.42 | 24.74 | 24.77 | 24.44 | 12016 |
| 1741044900 | 24.8169 | -0.21 | -0.85 | 25.11 | 25.11 | 24.68 | 7477 |
| 1740785700 | 25.0299 | 0.34 | 1.38 | 24.83 | 25.0299 | 24.7472 | 10711 |
| 1740699300 | 24.6903 | -0.59 | -2.33 | 25.28 | 25.38 | 24.6903 | 21886 |
| 1740612900 | 25.2802 | 0.15 | 0.58 | 25.32 | 25.51 | 25.22 | 7866 |
| 1740526500 | 25.135 | 0.08 | 0.32 | 25.06 | 25.15 | 24.75 | 32963 |
| 1740440100 | 25.0537 | -0.18 | -0.72 | 25.38 | 25.38 | 25.01 | 123474 |
| 1740180900 | 25.235 | -0.24 | -0.92 | 25.56 | 25.56 | 25.15 | 3233 |
| 1740094500 | 25.47 | -0.05 | -0.20 | 25.61 | 25.61 | 25.37 | 25861 |
| 1740008100 | 25.5211 | 0.03 | 0.12 | 25.54 | 26 | 25.38 | 46953 |
| 1739921700 | 25.49 | 0.32 | 1.27 | 25.38 | 25.49 | 25.25 | 15209 |
| 1739576100 | 25.17 | -0.11 | -0.44 | 25.39 | 25.48 | 25.17 | 9666 |
| 1739489700 | 25.28 | 0.13 | 0.52 | 25.36 | 25.36 | 25.17 | 8538 |
| 1739403300 | 25.15 | -0.19 | -0.74 | 25.07 | 25.275 | 24.87 | 37259 |
| 1739316900 | 25.3372 | 0.01 | 0.03 | 25.24 | 25.3372 | 25.06 | 17457 |
| 1739230500 | 25.33 | 0.2 | 0.80 | 25.25 | 25.33 | 25.15 | 17784 |
| 1738971300 | 25.13 | -0.01 | -0.04 | 25.33 | 25.3443 | 25.1135 | 5280 |
| 1738884900 | 25.14 | 0.06 | 0.24 | 25.2 | 25.2 | 24.995 | 14773 |
| 1738798500 | 25.08 | 0.18 | 0.72 | 25.19 | 25.31 | 25.04 | 21627 |
| 1738712100 | 24.9 | -0.2 | -0.80 | 25 | 25 | 24.6707 | 32145 |
| 1738625700 | 25.1 | 0.05 | 0.20 | 24.71 | 25.152 | 24.5046 | 21068 |
| 1738366500 | 25.05 | -0.16 | -0.62 | 25.1 | 25.26 | 25 | 146314 |
| 1738280100 | 25.2053 | 0.6 | 2.42 | 24.9 | 25.24 | 24.9 | 19912 |
| 1738193700 | 24.61 | 0.12 | 0.49 | 24.56 | 24.8 | 24.49 | 187676 |
| 1738107300 | 24.49 | -0.18 | -0.73 | 24.83 | 24.83 | 24.22 | 812844 |
| 1738020900 | 24.67 | -1.28 | -4.93 | 25.05 | 25.1 | 24.3597 | 56690 |
| 1737761700 | 25.95 | 0.22 | 0.86 | 25.93 | 26.0438 | 25.855 | 55178 |
| 1737675300 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1737588900 | 25.73 | -0.32 | -1.23 | 26.23 | 26.23 | 25.73 | 88138 |
| 1737502500 | 26.05 | 0.57 | 2.25 | 25.83 | 26.1 | 25.83 | 327140 |
| 1737156900 | 25.4775 | 0.05 | 0.19 | 25.51 | 25.6 | 25.43 | 89010 |
| 1737070500 | 25.43 | 0.59 | 2.39 | 24.91 | 25.45 | 24.91 | 248523 |
| 1736984100 | 24.8373 | 0.32 | 1.29 | 24.76 | 25.04 | 24.76 | 255612 |
| 1736897700 | 24.521 | 0.29 | 1.19 | 24.4 | 24.5499 | 24.4 | 255462 |
| 1736811300 | 24.2319 | -0.18 | -0.73 | 24.38 | 24.38 | 24 | 37099 |
| 1736552100 | 24.41 | -0.22 | -0.89 | 24.7 | 24.7 | 24.327 | 7002 |
| 1736379300 | 24.63 | -0.02 | -0.08 | 24.65 | 24.65 | 24.32 | 24116 |
| 1736292900 | 24.65 | -0.11 | -0.44 | 24.85 | 24.9 | 24.6072 | 480697 |
| 1736206500 | 24.76 | -0.1 | -0.42 | 25.05 | 25.05 | 24.72 | 41150 |
| 1735947300 | 24.8642 | 0.33 | 1.36 | 24.7095 | 24.94 | 24.7095 | 6278 |
| 1735860900 | 24.53 | 0.22 | 0.89 | 24.6 | 24.62 | 24.5 | 10846 |
| 1735688100 | 24.3138 | -0.07 | -0.28 | 24.48 | 24.5 | 24.23 | 4808 |
| 1735601700 | 24.3828 | -0.08 | -0.32 | 24.34 | 24.41 | 24.15 | 100455 |
| 1735342500 | 24.46 | -0.15 | -0.63 | 24.55 | 24.55 | 24.33 | 1254 |
| 1735256100 | 24.6141 | -0.05 | -0.21 | 24.63 | 24.6874 | 24.56 | 75703 |
| 1735077840 | 24.665 | 0.17 | 0.69 | 24.49 | 24.665 | 24.49 | 390 |
| 1734996900 | 24.4965 | 0.09 | 0.36 | 24.41 | 24.4965 | 24.205 | 1151107 |
| 1734737700 | 24.4096 | 0.3 | 1.24 | 23.98 | 24.449 | 23.98 | 3039 |
| 1734651300 | 24.1098 | 0.1 | 0.41 | 24.1098 | 24.1098 | 24.1098 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
