ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X US Electrification ETF

Global X US Electrification ETF (ZAP)

34,0254
0,1054
( 0,31% )
Mis à jour : 16:55:16

Global X US Electrification ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,0012,000,0010,500,000,00 %00-
25,007,4010,900,009,150,000,00 %00-
26,006,309,900,008,100,000,00 %00-
27,005,308,900,007,100,000,00 %00-
28,004,308,000,006,150,000,00 %00-
29,004,007,000,005,500,000,00 %00-
30,002,405,900,004,150,000,00 %00-
31,002,005,003,003,500,000,00 %00-
32,001,004,002,802,500,000,00 %01-
33,000,651,752,001,200,000,00 %010-
34,000,102,100,001,100,000,00 %00-
35,000,001,750,000,000,000,00 %00-
36,000,001,650,000,000,000,00 %00-
37,000,001,600,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,001,600,000,000,000,00 %00-
40,000,001,600,000,000,000,00 %00-
41,000,001,600,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,001,650,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,001,650,000,000,000,00 %00-
27,000,001,650,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,001,650,000,000,000,00 %00-
30,000,001,650,000,000,000,00 %00-
31,000,001,650,000,000,000,00 %00-
32,000,001,650,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,052,000,001,0250,000,00 %00-
35,000,652,800,001,7250,000,00 %00-
36,000,153,800,001,9750,000,00 %00-
37,001,154,800,002,9750,000,00 %00-
38,002,155,800,003,9750,000,00 %00-
39,003,006,800,004,900,000,00 %00-
40,004,007,800,005,900,000,00 %00-
41,005,108,800,006,950,000,00 %00-
42,006,109,800,007,950,000,00 %00-
43,007,0010,800,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,55
(1 457,93%)
417k
CWDCaliberCos Inc
US$ 1,2901
(99,92%)
256,06M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
90
USDEStablecoinX Inc
US$ 3,23
(55,29%)
35,93M
DSYBig Tree Cloud Holdings Limited
US$ 4,29
(48,96%)
17,52M
LGCLLucas GC Ltd
US$ 1,105
(-39,78%)
14,89M
LHAILinkhome Holdings Inc
US$ 1,6602
(-39,41%)
13,29M
TCToken Cat Ltd
US$ 3,01
(-37,29%)
964,28k
ELTXElicio Therapeutics Inc
US$ 3,4401
(-33,07%)
2,24M
JEM707 Cayman Holdings Ltd
US$ 2,18
(-32,09%)
8,78M
LIMNLiminatus Pharma Inc
US$ 0,1621
(41,20%)
428,6M
CWDCaliberCos Inc
US$ 1,2901
(99,92%)
256,06M
SURGSurgePays Inc
US$ 0,612701
(47,67%)
119,27M
INLFINLIF Limited
US$ 0,0256
(-21,95%)
80,34M
TNONTenon Medical Inc
US$ 0,3083
(-5,43%)
63,28M
Crypttolit Crypttolit il y a 2 minutes
BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
vein vein il y a 2 minutes
Brutal 
LWLG
Dontnosheet Dontnosheet il y a 2 minutes
Awe poor lil' v butthurt again... so sad. LMAO!!😥
VPLM
sab63090 sab63090 il y a 2 minutes
Does the RSI suggest we are about to move higher?

Notice that the RSI is above "50" now at 52.+ and just as high as when the stock traded at $3 about 16 days ago...it's good signal with 50 being the favored index level for watchers....also, the 50 sma is around $2.88, so that would
AVXL
novicetrader novicetrader il y a 3 minutes
GLW-$204.25 now, down $16.25 shoulda waited a bit!
GLW
Crypttolit Crypttolit il y a 3 minutes
BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
meixatech meixatech il y a 3 minutes
Considering RespireRX;s preclinical results for many ampakines, gabakine KRM-II-81 and LNP dronabinol, what will be the price of an IPO. Consider irrational exuberance in your estimate. AI:

Estimating a definitive Initial Public Offering (IPO) price for RespireRx (or its subsidiaries
work-n-hard work-n-hard il y a 3 minutes
3% Trailing Stop took me out @ 4.92
Waste of time, this time. 🙄
OPEN
BeeHaus2 BeeHaus2 il y a 3 minutes
$HLLK 2.4m float
HLLK
Crypttolit Crypttolit il y a 3 minutes
$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight
SNDK
BeeHaus2 BeeHaus2 il y a 4 minutes
$HLLK name change to SDR Drone Inc. - tiny float 🚀
HLLK
tank777 tank777 il y a 4 minutes
🤦🏽‍♂️
CVSI
Monroe1 Monroe1 il y a 5 minutes
Not looking good for dr. Falsi hey boys! Watch him rat out a bit on bourlap dog.
PFE
Teddytropics Teddytropics il y a 6 minutes
Yep

737,841,851

As per here and not a red herring from the paid Mr 79..

Chomp chomp on hte cheapies; https://www.otcmarkets.com/stock/CNNA/security

Mr Replay..

Ta for the info and it puts in perspective for me how low the fl
CNNA
Scotty9 Scotty9 il y a 6 minutes
Let’s go it’s cosmos time Been quite a while 
COSM
mm41 mm41 il y a 6 minutes
Game Over for Tesla
TSLA
ORCA ORCA il y a 6 minutes
$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018
CYBL
ORCA ORCA il y a 6 minutes
$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018
CYBL
LuLa LuLa il y a 7 minutes
Cyberlux Corporation Letter to Shareholders 07.02.2026

Letter to Shareholders

Dear Fellow Shareholders,
The first half of 2026 marks a pivotal moment in Cyberlux’s evolution.
Over the past several years, we have transformed Cyberlux from a small defense te
CYBL
lakers17 lakers17 il y a 7 minutes
Just one of many OTCs I own and not much. Seems like some invested too much. I don't get emotional about trading OTCs. It's just numbers. I find it funny as hell they used to PR daily, all fluff. Now they can't PR at all. Announce a divy and no follow up. Yep, makes perfect sense. BCDS=NSAV o
BCDS
RubeSilver RubeSilver il y a 8 minutes
I forgot about Landmark. He was a good guy that I believe either lived off the coast of Washington or was hiding out in Thailand.
NB
deut8-18 deut8-18 il y a 8 minutes
I'll take AI platform that got it wrong on LWLG systemic suppression for $1000. What is Gemini AI
LWLG
OracleWitch66 OracleWitch66 il y a 8 minutes
Nobody's your fam here move along 
FITY
oldstocks oldstocks il y a 9 minutes
Here is the location

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vmvzeIMG_4567.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/zyn[dIMG_4568.jpeg
QUCY
panman2013 panman2013 il y a 10 minutes
Hahahahahaha. They never left scamming frank mode! They are all in on this share selling scam!
SURY