ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

60,21
0,52
(0,87%)
Fermé 14 Novembre 10:00PM
60,21
0,00
( 0,00% )
Avant marché: 10:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0024,9025,9025,7025,4014,80135,78 %452113/11/2024
37,5022,6024,0014,9123,300,000,00 %05-
40,0020,1020,3012,0020,200,000,00 %09-
42,5017,6017,8017,6017,700,100,57 %752713/11/2024
45,0015,1015,3015,1015,200,201,34 %1 40029413/11/2024
47,5012,6012,8012,6012,700,201,61 %2 10041413/11/2024
50,0010,1010,3010,1010,200,484,99 %14 0222 20513/11/2024
52,507,607,807,607,700,446,15 %6 3051 76913/11/2024
55,005,105,305,405,200,8719,21 %28 0247 18213/11/2024
57,502,602,852,912,7250,7232,88 %4 2101 13513/11/2024
60,000,600,800,700,700,1016,67 %13341513/11/2024
62,500,100,200,150,15-0,30-66,67 %6143313/11/2024
65,000,100,100,030,10-0,07-70,00 %1043513/11/2024
67,500,000,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,050,150,050,100,000,00 %0393-
37,500,050,200,050,1250,000,00 %0218-
40,000,040,050,040,0450,000,00 %0533-
42,500,050,050,040,05-0,01-20,00 %11 69713/11/2024
45,000,040,050,030,045-0,01-25,00 %221 87913/11/2024
47,500,050,050,010,05-0,04-80,00 %480213/11/2024
50,000,100,050,100,0750,000,00 %0413-
52,500,050,100,030,075-0,07-70,00 %556513/11/2024
55,000,050,150,050,100,000,00 %0192-
57,500,050,150,300,100,000,00 %0228-
60,000,800,950,350,875-1,15-76,67 %86113/11/2024
62,501,002,901,601,950,000,00 %10013/11/2024
65,005,105,4013,905,250,000,00 %01-
67,507,607,800,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGHLWLion Group Holding Ltd
US$ 0,03
(279,75%)
69
ELABElevai Labs Inc
US$ 0,0468
(89,47%)
163,06M
SVMHSRIVARU Holding Ltd
US$ 0,0334
(38,02%)
34,58M
XTIAXTI Aerospace Inc
US$ 0,078
(36,36%)
19,88M
ZCARZoomcar Holdings Inc
US$ 8,60
(32,31%)
63,43k
DBGIDigital Brands Group Inc
US$ 0,1344
(-25,66%)
1,65M
HROWHarrow Inc
US$ 39,49
(-23,76%)
16,46k
ELVNEnliven Therapeutics Inc
US$ 20,00
(-22,48%)
90
BJDXBluejay Diagnostics Inc
US$ 0,0809
(-22,21%)
259,54k
BHRBBurke and Herbert Financial Services Corporation
US$ 55,10
(-20,62%)
90
ELABElevai Labs Inc
US$ 0,0468
(89,47%)
163,06M
SVMHSRIVARU Holding Ltd
US$ 0,0334
(38,02%)
34,58M
XTIAXTI Aerospace Inc
US$ 0,078
(36,36%)
19,88M
MVSTMicrovast Holdings Inc
US$ 0,9055
(13,89%)
7,57M
QUBTQuantum Computing Inc
US$ 3,41
(28,20%)
5,83M
Edward Edward il y a 3 minutes
Third straight day lithium prices were up.

https://www.barchart.com/futures/quotes/LMH24/futures-prices

Eventually should be positive for the stock price of REZZF.
REZZF
capgain capgain il y a 4 minutes
Wow, you just never know, but still happy so far :)
tw0122 tw0122 il y a 4 minutes
DLO $10.70 + 18%! style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 9pt; white-space: pre-wrap; caret-color: rgb(33, 37, 41); text-align: justify" ?
style="color: rgba(0, 0, 0, 1); white-spac
DLO
WizardlyOgre91 WizardlyOgre91 il y a 5 minutes
Contact Block Fi Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Block Fi Account. This dedicated line connects you directly with Block Fi experts who can assist with all your problem nee
markothom markothom il y a 5 minutes
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
threewheeler threewheeler il y a 6 minutes
BNCM: DELEX ANNOUNCE EXPANSION PLANS FOR ITS PHARMACY
Press Release | 11/14/2024

The Philippines, with its population exceeding 114 million across 7,641 islands, presents a strong opportunity for growth in the pharmacy retail industry. The countrys expanding population, rising
BNCM
Bigtrade PT Bigtrade PT il y a 6 minutes
On track for $1 later this year
ELAB
ElectricGriffin97 ElectricGriffin97 il y a 7 minutes
Reach out to the official Webull Support Number at+ 1904-809-6983 or+ 1904-809-6983 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Webull's wallet support team is ready to help you.
mareen4837 mareen4837 il y a 7 minutes
{1-877-845-5947} How to get help with my Earthlink customer service ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fi
WizardlyOgre91 WizardlyOgre91 il y a 8 minutes
For help with Cex.io Support Phone Number, reach out to our support team anytime at 📲 1(51O)-994-3O63. We're available 24/7 to assist with installation.For Cex.io Phone Support, please feel free to contact our support team at 1(51O)-994-3O63 We can assist with installation, setup, and troubl
ksquared ksquared il y a 9 minutes
Morning, cap. The Republicans aren't assured of a majority yet. This scares me: Still, with a few races still uncalled the Republicans may hold the majority by just a few seats as the new Congress begins. Trump’s decision to pull from the House for posts in his administration - Reps. Gaetz, Mike
Bigtrade PT Bigtrade PT il y a 9 minutes
On track for $1 later this year
ELAB
TrendTrade2016 TrendTrade2016 il y a 10 minutes
stop pretending clown you don't own the stock...
QUBT
WizardlyOgre91 WizardlyOgre91 il y a 10 minutes
Contact Cex.io Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Cex.io Account. This dedicated line connects you directly with Cex.io experts who can assist with all your problem needs.
mareen4837 mareen4837 il y a 11 minutes
{1-877-845-5947} Get Earthlink customer service number ?
• The phone number for Earthlink customer service in India is 1-877-845-5947 or 11-877-845-5947. Their hours are Monday through Friday, 8 AM to 5 PM.

• Earthlink is an internet service provider that offers fiber, wireless
RiddleArcher51 RiddleArcher51 il y a 11 minutes
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
ElectricGriffin97 ElectricGriffin97 il y a 11 minutes
Can I Talk to People on Webull?

Yes, Webull offers customer support through various channels.

Get Human Support!
Call : +1-904-809-6983
Phone: +1-904-809-6983

Support Topics:
- Account issues
- Trading inquiries
- Techni
wadegarret wadegarret il y a 11 minutes
R59- Jim Simons...

Jim Simons and his hedge fund, Renaissance Technologies, have a remarkable track record:
Medallion Fund
"The flagship fund of Renaissance Technologies, the Medallion Fund has averaged annual returns of over 66% before fees and 39% after fees from
RiddleArcher51 RiddleArcher51 il y a 11 minutes
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat

https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from
NWBO
RiddleArcher51 RiddleArcher51 il y a 12 minutes
https://support.cgu.edu/hc/en-us/community/posts/32129557739412--Full-Rapid-INFo-Can-I-live-chat-with-Facebook-support-Help-guide-from-FB-Support-Chat
NWBO
markothom markothom il y a 12 minutes
Contact Shakepay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Shakepay Account. This dedicated line connects you directly with Shakepay experts who can assist with all your problem need
Bigtrade PT Bigtrade PT il y a 12 minutes
On track for $1 later this year...
ELAB
Bigtrade PT Bigtrade PT il y a 13 minutes
On track for $1 later this year...
ELAB
Wolf-man jack Wolf-man jack il y a 13 minutes
WQLF SAYS: MCVSGA YQU Understand Have Mercy Ahooooooo

https://finance.yahoo.com/news/cv-sciences-inc-announce-third-140000499.html

🍀 Wolfman Jack Said; 🍀

https://m.youtube.com/watch?v=2k_4qvMU6kQ
CVSI
mareen4837 mareen4837 il y a 13 minutes
{1-877-845-5947} Earthlink customer service number 24/7
• To troubleshoot your account or get a faster resolution for your internet connection, the EarthLink support team can be contacted at 1-877-845-5947. To speak to an agent, it's recommended to dial this number between 9 AM and 9 PM ET se

Dernières Valeurs Consultées

Delayed Upgrade Clock