Premium
Zions Bancorporation NA (ZIONP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 18.445 | 0.09 | 0.46 | 18.36 | 18.6599 | 18.36 | 8299 |
| 1782945300 | 18.36 | -0.12 | -0.62 | 18.47 | 18.55 | 18.36 | 14610 |
| 1782858900 | 18.475 | 0.01 | 0.03 | 18.49 | 18.5 | 18.45 | 8347 |
| 1782772500 | 18.47 | 0.04 | 0.22 | 18.45 | 18.47 | 18.42 | 4037 |
| 1782513300 | 18.43 | 0.03 | 0.16 | 18.32 | 18.43 | 18.32 | 272 |
| 1782426900 | 18.4 | -0.06 | -0.33 | 18.36 | 18.45 | 18.35 | 6392 |
| 1782340500 | 18.46 | -0.05 | -0.24 | 18.44 | 18.5 | 18.4243 | 1532 |
| 1782254100 | 18.505 | -0.13 | -0.67 | 18.53 | 18.54 | 18.43 | 5233 |
| 1782167700 | 18.63 | -0.05 | -0.27 | 18.78 | 18.78 | 18.61 | 4360 |
| 1781822100 | 18.68 | -0.07 | -0.37 | 18.82 | 18.8488 | 18.65 | 13343 |
| 1781735700 | 18.75 | 0.05 | 0.27 | 18.76 | 18.7699 | 18.71 | 1917 |
| 1781649300 | 18.6999 | -0.01 | -0.05 | 18.75 | 18.75 | 18.66 | 3875 |
| 1781562900 | 18.71 | 0.07 | 0.40 | 18.75 | 18.83 | 18.65 | 5064 |
| 1781303700 | 18.635 | 0.13 | 0.68 | 18.63 | 18.71 | 18.575 | 1173 |
| 1781217300 | 18.51 | -0.33 | -1.75 | 18.8 | 18.83 | 18.51 | 3522 |
| 1781130900 | 18.84 | 0.04 | 0.21 | 18.85 | 18.85 | 18.72 | 366 |
| 1781044500 | 18.8 | 0.02 | 0.11 | 18.84 | 18.84 | 18.75 | 809 |
| 1780958100 | 18.78 | 0 | 0.00 | 18.87 | 18.87 | 18.78 | 477 |
| 1780698900 | 18.78 | -0.14 | -0.74 | 18.9 | 18.9 | 18.78 | 4978 |
| 1780612500 | 18.92 | -0.03 | -0.16 | 18.95 | 18.95 | 18.92 | 1080 |
| 1780526100 | 18.95 | -0.03 | -0.16 | 19.08 | 19.08 | 18.95 | 1944 |
| 1780439700 | 18.9799 | -0.09 | -0.49 | 19.07 | 19.07 | 18.9001 | 13442 |
| 1780353300 | 19.0729 | -0.3 | -1.53 | 19.05 | 19.158 | 19 | 2829 |
| 1780094100 | 19.37 | -0.01 | -0.05 | 19.32 | 19.398 | 19.32 | 2663 |
| 1780007700 | 19.38 | 0.11 | 0.57 | 19.27 | 19.38 | 19.23 | 6693 |
| 1779921300 | 19.27 | 0.04 | 0.21 | 19.25 | 19.29 | 19.24 | 8475 |
| 1779834900 | 19.23 | 0.15 | 0.79 | 19.09 | 19.24 | 19.09 | 7234 |
| 1779489300 | 19.0801 | -0.03 | -0.16 | 19.16 | 19.2001 | 19.08 | 2590 |
| 1779402900 | 19.11 | 0.01 | 0.05 | 19.15 | 19.16 | 19.1 | 6218 |
| 1779316500 | 19.1 | 0.02 | 0.10 | 19.15 | 19.15 | 19.1 | 1968 |
| 1779230100 | 19.08 | 0.03 | 0.16 | 19.15 | 19.15 | 19.08 | 1423 |
| 1779143700 | 19.0501 | -0.02 | -0.10 | 19.16 | 19.16 | 19.05 | 5042 |
| 1778884500 | 19.07 | -0.05 | -0.27 | 19.2 | 19.2 | 19.07 | 3088 |
| 1778798100 | 19.1212 | 0.03 | 0.16 | 19.1 | 19.175 | 19.1 | 5170 |
| 1778711700 | 19.09 | -0 | -0.00 | 19.15 | 19.2399 | 19.09 | 6289 |
| 1778625300 | 19.0902 | -0.03 | -0.16 | 19.08 | 19.22 | 19.07 | 5883 |
| 1778538900 | 19.12 | -0.03 | -0.16 | 19.24 | 19.24 | 19.12 | 13656 |
| 1778279700 | 19.15 | -0.1 | -0.52 | 19.25 | 19.25 | 19.12 | 1242 |
| 1778193300 | 19.2499 | -0 | -0.00 | 19.25 | 19.25 | 19.13 | 1973 |
| 1778106900 | 19.25 | 0.08 | 0.42 | 19.18 | 19.25 | 19.09 | 2765 |
| 1778020500 | 19.1699 | 0.06 | 0.29 | 19.2 | 19.2 | 19.07 | 3706 |
| 1777934100 | 19.1143 | 0 | 0.02 | 19.15 | 19.1699 | 19.1 | 2328 |
| 1777674900 | 19.11 | 0.05 | 0.26 | 19.27 | 19.27 | 19.11 | 763 |
| 1777588500 | 19.06 | -0.09 | -0.47 | 19.2 | 19.28 | 19.0505 | 8782 |
| 1777502100 | 19.15 | -0.05 | -0.26 | 19.18 | 19.18 | 19.15 | 2576 |
| 1777415700 | 19.1999 | 0.05 | 0.26 | 19.19 | 19.2 | 19.16 | 5874 |
| 1777329300 | 19.15 | -0.05 | -0.26 | 19.2 | 19.2 | 19.15 | 7611 |
| 1777070100 | 19.2 | 0.04 | 0.21 | 19.15 | 19.27 | 19.15 | 2967 |
| 1776983700 | 19.16 | 0.01 | 0.05 | 19.13 | 19.2499 | 19.13 | 3385 |
| 1776897300 | 19.15 | 0 | 0.00 | 19.15 | 19.21 | 19.1 | 1986 |
| 1776810900 | 19.15 | -0.05 | -0.26 | 19.18 | 19.2 | 19.13 | 17391 |
| 1776724500 | 19.2 | -0.12 | -0.63 | 19.27 | 19.27 | 19.19 | 5972 |
| 1776465300 | 19.3225 | 0.02 | 0.12 | 19.32 | 19.49 | 19.2129 | 7834 |
| 1776378900 | 19.2998 | 0.06 | 0.34 | 19.23 | 19.3 | 19.23 | 1478 |
| 1776292500 | 19.235 | 0.18 | 0.97 | 19 | 19.4 | 19 | 13371 |
| 1776206100 | 19.05 | 0.26 | 1.38 | 18.9 | 19.1199 | 18.9 | 7975 |
| 1776119700 | 18.79 | -0.22 | -1.16 | 19.16 | 19.16 | 18.4 | 24146 |
| 1775860500 | 19.01 | 0.04 | 0.21 | 18.98 | 19.01 | 18.98 | 254 |
| 1775774100 | 18.97 | -0.04 | -0.21 | 19.01 | 19.145 | 18.97 | 2178 |
| 1775687700 | 19.01 | -0.14 | -0.73 | 19.22 | 19.3 | 19 | 8116 |
| 1775601300 | 19.1501 | -0.01 | -0.05 | 19.17 | 19.1701 | 19.15 | 3926 |
| 1775514900 | 19.16 | -0.28 | -1.44 | 19.28 | 19.42 | 19.16 | 7830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
