Premium
Zions Bancorporation NA (ZIONP)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 23.93 | -0.4 | -1.66 | 24.07 | 24.07 | 23.7 | 3071 |
| 1740699300 | 24.3338 | -0.01 | -0.06 | 24.4 | 24.4 | 24.04 | 1889 |
| 1740612900 | 24.348 | 0.02 | 0.09 | 24.4 | 24.4 | 24.175 | 1384 |
| 1740526500 | 24.325 | 0.38 | 1.57 | 23.95 | 24.5 | 23.95 | 5873 |
| 1740440100 | 23.95 | 0.11 | 0.48 | 23.83 | 24 | 23.83 | 5738 |
| 1740180900 | 23.8359 | -0.03 | -0.14 | 23.87 | 24 | 23.82 | 2976 |
| 1740094500 | 23.8697 | 0.2 | 0.84 | 23.75 | 23.97 | 23.75 | 8152 |
| 1740008100 | 23.67 | -0.18 | -0.75 | 23.65 | 23.84 | 23.65 | 2866 |
| 1739921700 | 23.85 | -0.05 | -0.21 | 23.86 | 23.87 | 23.63 | 4775 |
| 1739576100 | 23.8999 | 0.15 | 0.63 | 23.85 | 23.9966 | 23.7 | 4194 |
| 1739489700 | 23.75 | 0.15 | 0.64 | 23.47 | 23.75 | 23.47 | 3150 |
| 1739403300 | 23.6 | -0.12 | -0.51 | 23.68 | 23.73 | 23.44 | 14049 |
| 1739316900 | 23.72 | -0.01 | -0.04 | 23.78 | 23.78 | 23.72 | 3482 |
| 1739230500 | 23.73 | -0.05 | -0.21 | 23.72 | 23.7799 | 23.57 | 1981 |
| 1738971300 | 23.78 | 0 | 0.00 | 23.74 | 23.78 | 23.74 | 437 |
| 1738884900 | 23.78 | -0.01 | -0.04 | 23.72 | 23.78 | 23.56 | 1407 |
| 1738798500 | 23.79 | 0.15 | 0.65 | 23.72 | 23.79 | 23.67 | 2214 |
| 1738712100 | 23.6367 | 0.09 | 0.37 | 23.71 | 23.71 | 23.55 | 482 |
| 1738625700 | 23.55 | -0.15 | -0.63 | 23.75 | 23.75 | 23.55 | 364 |
| 1738366500 | 23.7 | -0.1 | -0.41 | 23.76 | 23.7999 | 23.7 | 1246 |
| 1738280100 | 23.7971 | 0.15 | 0.62 | 23.77 | 23.7971 | 23.54 | 794 |
| 1738193700 | 23.65 | -0.12 | -0.51 | 23.68 | 23.68 | 23.59 | 1018 |
| 1738107300 | 23.7722 | -0.01 | -0.04 | 23.67 | 23.7722 | 23.42 | 4238 |
| 1738020900 | 23.782 | -0.04 | -0.18 | 23.81 | 23.81 | 23.35 | 9721 |
| 1737761700 | 23.825 | 0.02 | 0.11 | 23.8 | 23.9542 | 23.8 | 2927 |
| 1737675300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737588900 | 23.8 | -0.1 | -0.40 | 23.96 | 23.96 | 23.8 | 2374 |
| 1737502500 | 23.895 | 0.04 | 0.17 | 23.9 | 23.95 | 23.8501 | 3902 |
| 1737156900 | 23.855 | -0.01 | -0.02 | 23.75 | 23.96 | 23.75 | 7371 |
| 1737070500 | 23.86 | 0.08 | 0.34 | 23.95 | 23.95 | 23.75 | 4176 |
| 1736984100 | 23.778 | 0.05 | 0.22 | 23.9 | 23.9 | 23.778 | 466 |
| 1736897700 | 23.725 | 0.02 | 0.10 | 23.81 | 23.85 | 23.5501 | 1242 |
| 1736811300 | 23.7012 | -0.1 | -0.42 | 23.75 | 24 | 23.6 | 7302 |
| 1736552100 | 23.8001 | -0.2 | -0.83 | 24 | 24 | 23.8 | 1740 |
| 1736379300 | 24 | 0.15 | 0.61 | 23.94 | 24 | 23.8812 | 2415 |
| 1736292900 | 23.855 | 0.05 | 0.23 | 23.98 | 24 | 23.75 | 10879 |
| 1736206500 | 23.8 | -0.21 | -0.87 | 23.83 | 23.905 | 23.76 | 6052 |
| 1735947300 | 24.01 | 0.2 | 0.86 | 23.77 | 24.0146 | 23.77 | 1372 |
| 1735860900 | 23.8064 | -0.18 | -0.77 | 23.99 | 23.99 | 23.7083 | 4361 |
| 1735688100 | 23.99 | 0.32 | 1.35 | 23.79 | 23.99 | 23.72 | 6331 |
| 1735601700 | 23.6706 | -0.37 | -1.53 | 23.99 | 23.99 | 23.6706 | 1665 |
| 1735342500 | 24.0392 | 0.06 | 0.26 | 23.93 | 24.15 | 23.82 | 7858 |
| 1735256100 | 23.9773 | 0.18 | 0.74 | 23.89 | 23.9773 | 23.6 | 1844 |
| 1735077840 | 23.8 | 0.25 | 1.06 | 23.57 | 24.0281 | 23.35 | 12525 |
| 1734996900 | 23.55 | -0.04 | -0.16 | 23.69 | 23.69 | 23.32 | 5123 |
| 1734737700 | 23.5885 | 0.14 | 0.59 | 23.46 | 23.6095 | 23.41 | 4469 |
| 1734651300 | 23.45 | -0.43 | -1.80 | 23.86 | 24.1523 | 23.42 | 9689 |
| 1734564900 | 23.8788 | -0.2 | -0.84 | 24.05 | 24.1 | 23.5513 | 10873 |
| 1734478500 | 24.08 | 0.78 | 3.35 | 23.45 | 24.19 | 23.43 | 22890 |
| 1734392100 | 23.3001 | -0.06 | -0.28 | 23.56 | 23.6 | 23.3 | 8186 |
| 1734132900 | 23.3647 | 0.01 | 0.06 | 23.47 | 23.48 | 23.23 | 4524 |
| 1734046500 | 23.35 | 0.03 | 0.13 | 23.48 | 23.48 | 23.35 | 848 |
| 1733960100 | 23.32 | 0.04 | 0.17 | 23.5 | 23.5 | 23.2771 | 2651 |
| 1733873700 | 23.28 | 0.03 | 0.13 | 23.44 | 23.44 | 23.22 | 3235 |
| 1733787300 | 23.2501 | -0.15 | -0.64 | 23.38 | 23.5899 | 23.2101 | 6766 |
| 1733528100 | 23.4 | 0.16 | 0.69 | 23.24 | 23.59 | 23.24 | 8305 |
| 1733441700 | 23.24 | 0.01 | 0.04 | 23.4 | 23.42 | 23.24 | 4312 |
| 1733355300 | 23.23 | -0.14 | -0.58 | 23.5 | 23.5 | 23.23 | 2492 |
| 1733268900 | 23.365 | -0.09 | -0.39 | 23.44 | 23.5 | 23.355 | 5381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
