ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zoom Video Communications Inc

Zoom Video Communications Inc (ZM)

78,86
1,11
(1,43%)
Fermé 21 Novembre 10:00PM
79,21
0,35
( 0,44% )
Avant marché: 1:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,009,6010,257,229,9250,000,00 %030-
70,007,359,808,488,575-1,22-12,58 %34220/11/2024
71,006,309,357,507,825-1,80-19,35 %526220/11/2024
72,006,757,806,757,2750,000,00 %0157-
73,005,706,104,975,900,000,00 %042-
74,004,706,004,555,350,5513,75 %118820/11/2024
75,003,804,003,713,902,09129,01 %877120/11/2024
76,001,773,203,052,4850,9444,55 %0149-
77,001,972,151,842,060,5441,54 %88720/11/2024
78,001,231,411,281,320,4758,02 %14163620/11/2024
79,000,670,720,670,6950,2042,55 %3266720/11/2024
80,000,270,410,330,340,0832,00 %32782920/11/2024
81,000,140,190,180,1650,0428,57 %17929320/11/2024
82,000,050,120,100,0850,0225,00 %20123720/11/2024
83,000,030,120,060,0750,0120,00 %1922320/11/2024
84,000,010,100,020,0550,01100,00 %3771820/11/2024
85,000,010,090,040,050,0133,33 %6289920/11/2024
86,000,010,150,030,080,000,00 %251 29620/11/2024
87,000,010,050,050,030,000,00 %0482-
88,000,010,030,030,02-0,05-62,50 %744020/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,040,500,040,270,000,00 %059-
70,000,010,040,040,0250,000,00 %31 07820/11/2024
71,000,240,500,240,370,000,00 %055-
72,000,060,200,060,130,000,00 %038-
73,000,040,310,040,1750,000,00 %052-
74,000,010,340,010,175-0,02-66,67 %211320/11/2024
75,000,010,050,030,03-0,12-80,00 %4512420/11/2024
76,000,030,080,080,055-0,19-70,37 %2854020/11/2024
77,000,150,190,180,17-0,36-66,67 %12624320/11/2024
78,000,220,430,400,325-0,57-58,76 %15913220/11/2024
79,000,730,860,840,795-0,78-48,15 %4287120/11/2024
80,001,341,521,481,43-1,04-41,27 %161 54920/11/2024
81,002,182,402,532,29-0,59-18,91 %29620/11/2024
82,002,003,503,462,75-0,69-16,63 %623220/11/2024
83,002,704,355,083,5250,000,00 %0170-
84,004,955,355,055,15-0,55-9,82 %13820/11/2024
85,005,256,306,255,775-0,95-13,19 %114120/11/2024
86,006,907,355,527,1250,000,00 %060-
87,007,858,408,158,1252,4442,73 %3420/11/2024
88,008,959,409,709,1750,000,00 %0196-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
18,84M
TRNRInteractive Strength Inc
US$ 5,71
(59,05%)
857,64k
PETWag Group Company
US$ 0,32
(52,31%)
19,64M
MGYRMagyar Bancorp Inc
US$ 19,00
(43,50%)
7
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
28
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
221
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
PYXSPyxis Oncology Inc
US$ 2,49
(-34,82%)
259,56k
AKTSAkoustis Technologies Inc
US$ 0,121
(38,92%)
61,22M
PETWag Group Company
US$ 0,3165
(50,64%)
19,65M
WORXSCWorx Corporation
US$ 1,96
(100,00%)
18,85M
XTKGX3 Holdings Company Ltd
US$ 0,0778
(-13,56%)
10,91M
CRKNCrown Electrokinetics Corporation
US$ 0,959
(22,06%)
6,03M
Mark954 Mark954 il y a 2 minutes
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God il y a 2 minutes
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk il y a 2 minutes
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash il y a 2 minutes
Bummer Dude!
KBLB
Monksdream Monksdream il y a 3 minutes
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 il y a 3 minutes
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 il y a 3 minutes
WTF how is this moving south on this news !!!!
BLRX
KVM KVM il y a 4 minutes
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 il y a 4 minutes
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman il y a 5 minutes
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU il y a 6 minutes
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger il y a 7 minutes
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman il y a 7 minutes
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka il y a 8 minutes
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky il y a 9 minutes
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup il y a 10 minutes
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot il y a 10 minutes
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken il y a 11 minutes
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR il y a 11 minutes
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman il y a 11 minutes
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool il y a 12 minutes
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo il y a 13 minutes
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ il y a 13 minutes
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR il y a 13 minutes
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI