Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 35.131087 | 0.83 | 2.43 | 34.110813 | 35.292768 | 34.110813 | 0 |
| 1739484000 | 34.297396 | 1.29 | 3.91 | 33.020946 | 34.511995 | 32.6447 | 0 |
| 1739397600 | 33.007933 | 1.15 | 3.62 | 31.534515 | 33.01341 | 31.408535 | 0 |
| 1739311200 | 31.853787 | 1.32 | 4.34 | 30.719224 | 32.550725 | 30.719224 | 0 |
| 1739224800 | 30.529932 | 0.06 | 0.21 | 31.108135 | 31.3089 | 30.417504 | 0 |
| 1738965600 | 30.466748 | -1.56 | -4.88 | 31.837409 | 32.194495 | 30.389838 | 0 |
| 1738879200 | 32.030602 | 0.2 | 0.61 | 31.477357 | 32.182606 | 31.285639 | 0 |
| 1738792800 | 31.834828 | -0.1 | -0.32 | 30.701719 | 31.869123 | 30.701719 | 0 |
| 1738706400 | 31.935549 | 1.28 | 4.17 | 30.420269 | 32.018909 | 30.291679 | 0 |
| 1738620000 | 30.656509 | -2.26 | -6.87 | 31.267453 | 31.688 | 30.016274 | 0 |
| 1738360800 | 32.918419 | -0.46 | -1.37 | 36.022863 | 36.025672 | 32.232913 | 0 |
| 1738274400 | 33.374889 | -0.51 | -1.51 | 33.65944 | 34.249777 | 33.288531 | 0 |
| 1738188000 | 33.885644 | 0.3 | 0.90 | 32.442217 | 34.020966 | 32.442217 | 0 |
| 1738101600 | 33.585057 | 2.28 | 7.28 | 31.637428 | 34.102609 | 31.637428 | 0 |
| 1738015200 | 31.30644 | 1.86 | 6.32 | 29.828796 | 31.901198 | 29.828796 | 0 |
| 1737756000 | 29.44449 | -0.26 | -0.88 | 30.119211 | 30.149759 | 29.181509 | 0 |
| 1737669600 | 29.70629 | -0.05 | -0.18 | 29.929668 | 30.589167 | 29.351623 | 0 |
| 1737583200 | 29.761206 | 0.3 | 1.01 | 28.756772 | 29.79826 | 28.756772 | 0 |
| 1737496800 | 29.463413 | -2.02 | -6.42 | 29.796068 | 29.879602 | 28.584627 | 0 |
| 1737151200 | 31.483212 | 0.43 | 1.37 | 32.051962 | 32.051962 | 31.085904 | 0 |
| 1737064800 | 31.058098 | -2.74 | -8.11 | 33.718038 | 33.791925 | 30.99842 | 0 |
| 1736978400 | 33.799136 | 1.27 | 3.91 | 32.963886 | 33.976225 | 32.963886 | 0 |
| 1736892000 | 32.528726 | -0.32 | -0.99 | 32.908548 | 33.310795 | 32.318492 | 0 |
| 1736805600 | 32.852488 | -0.7 | -2.10 | 32.588966 | 32.926161 | 31.580221 | 0 |
| 1736546400 | 33.556372 | -1.73 | -4.90 | 34.411234 | 34.495557 | 32.449996 | 0 |
| 1736373600 | 35.28486 | 0.12 | 0.35 | 35.014839 | 35.563591 | 34.570611 | 0 |
| 1736287200 | 35.162236 | -0.83 | -2.30 | 35.561813 | 36.132269 | 34.918376 | 0 |
| 1736200800 | 35.991347 | 0.47 | 1.32 | 35.699415 | 36.664249 | 35.699415 | 0 |
| 1735941600 | 35.522242 | -0.17 | -0.48 | 35.487111 | 35.724245 | 35.127017 | 0 |
| 1735855200 | 35.694624 | -1.99 | -5.27 | 37.176788 | 37.189157 | 35.091225 | 0 |
| 1735682400 | 37.681572 | -0.56 | -1.46 | 38.285063 | 38.503411 | 37.390471 | 0 |
| 1735596000 | 38.24126 | -1.05 | -2.68 | 38.318129 | 38.637904 | 37.800555 | 0 |
| 1735336800 | 39.29388 | -1.1 | -2.72 | 39.983178 | 40.232698 | 38.526576 | 0 |
| 1735250400 | 40.394111 | 0.24 | 0.61 | 40.15309 | 40.686447 | 39.978932 | 0 |
| 1735077600 | 40.149475 | 0.88 | 2.25 | 39.395723 | 40.149475 | 39.288044 | 0 |
| 1734991200 | 39.26744 | -0.07 | -0.17 | 39.171615 | 39.375629 | 38.71722 | 0 |
| 1734732000 | 39.332957 | 1.39 | 3.68 | 37.370656 | 39.46965 | 36.851224 | 0 |
| 1734645600 | 37.938315 | 0.52 | 1.38 | 37.262422 | 38.556878 | 37.176427 | 0 |
| 1734559200 | 37.423024 | -1.69 | -4.32 | 38.737749 | 39.345732 | 37.384447 | 0 |
| 1734472800 | 39.114581 | 0.74 | 1.92 | 38.084184 | 39.181083 | 38.044436 | 0 |
| 1734386400 | 38.378449 | 0.87 | 2.32 | 37.377792 | 38.475189 | 37.377792 | 0 |
| 1734127200 | 37.506517 | 0.02 | 0.06 | 37.577564 | 37.84815 | 36.935113 | 0 |
| 1734040800 | 37.482864 | -4.14 | -9.96 | 37.087682 | 37.746285 | 36.722899 | 0 |
| 1733954400 | 41.627531 | -0.44 | -1.06 | 42.126754 | 43.077825 | 41.55961 | 0 |
| 1733868000 | 42.072263 | 0.33 | 0.80 | 41.872665 | 42.207583 | 41.256957 | 0 |
| 1733781600 | 41.737932 | 1.29 | 3.20 | 40.135721 | 41.899719 | 40.135721 | 0 |
| 1733522400 | 40.444996 | -0.09 | -0.23 | 40.498373 | 41.026971 | 40.208136 | 0 |
| 1733436000 | 40.539746 | -0 | -0.00 | 40.890084 | 40.973497 | 40.276159 | 0 |
| 1733349600 | 40.54073 | 0.11 | 0.27 | 40.669028 | 40.897297 | 40.034206 | 0 |
| 1733263200 | 40.430336 | 1 | 2.53 | 39.455023 | 40.463252 | 39.250677 | 0 |
| 1733176800 | 39.43224 | 0.73 | 1.88 | 38.721206 | 39.81995 | 38.721206 | 0 |
| 1732917600 | 38.704049 | 0.75 | 1.97 | 37.755712 | 38.838141 | 37.637905 | 0 |
| 1732744800 | 37.9545 | -0.06 | -0.16 | 37.9545 | 38.174454 | 37.601927 | 0 |
| 1732658400 | 38.016491 | 0.69 | 1.86 | 37.660676 | 38.173531 | 37.59336 | 0 |
| 1732572000 | 37.323729 | 0.94 | 2.59 | 36.978687 | 37.431357 | 36.342417 | 0 |
| 1732312800 | 36.382956 | 0.4 | 1.11 | 36.030228 | 36.639628 | 35.976689 | 0 |
| 1732226400 | 35.98454 | -0.16 | -0.44 | 36.322317 | 36.488048 | 35.122736 | 0 |
| 1732140000 | 36.14525 | 0.22 | 0.60 | 36.10433 | 36.419102 | 35.183622 | 0 |
| 1732053600 | 35.928045 | 0.07 | 0.19 | 35.739319 | 36.516242 | 35.585192 | 0 |
| 1731967200 | 35.861125 | 0.93 | 2.66 | 35.072443 | 36.390535 | 35.072443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
