Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 26.019649 | -0.27 | -1.01 | 26.275707 | 27.274583 | 25.134857 | 0 |
| 1738101600 | 26.285137 | 1.29 | 5.14 | 24.991448 | 26.866431 | 24.261739 | 0 |
| 1738015200 | 24.999353 | -13.36 | -34.82 | 38.344568 | 38.344568 | 23.218737 | 0 |
| 1737756000 | 38.355306 | 1.33 | 3.59 | 36.993152 | 39.806833 | 36.993152 | 0 |
| 1737669600 | 37.024673 | -0.21 | -0.55 | 37.219394 | 37.219394 | 35.839346 | 0 |
| 1737583200 | 37.230441 | 0.17 | 0.47 | 37.045396 | 39.087059 | 37.045396 | 0 |
| 1737496800 | 37.056829 | 0.86 | 2.39 | 36.181885 | 37.754955 | 36.181885 | 0 |
| 1737151200 | 36.192772 | 2.33 | 6.88 | 33.822263 | 36.358058 | 33.822263 | 0 |
| 1737064800 | 33.861657 | 0.4 | 1.21 | 33.44784 | 36.520622 | 33.44784 | 0 |
| 1736978400 | 33.457586 | 0.95 | 2.91 | 32.502623 | 34.111593 | 32.502623 | 0 |
| 1736892000 | 32.512228 | -0.18 | -0.55 | 32.683465 | 34.102693 | 32.053663 | 0 |
| 1736805600 | 32.693061 | 0.27 | 0.84 | 32.409782 | 33.75681 | 31.198613 | 0 |
| 1736546400 | 32.419707 | -1.51 | -4.45 | 33.899274 | 33.899274 | 31.55712 | 0 |
| 1736373600 | 33.927919 | 0.18 | 0.52 | 33.730112 | 34.82543 | 32.993502 | 0 |
| 1736287200 | 33.751151 | -2.39 | -6.60 | 36.126527 | 36.719607 | 33.476011 | 0 |
| 1736200800 | 36.136614 | 1.15 | 3.29 | 34.975188 | 37.692203 | 34.975188 | 0 |
| 1735941600 | 34.98575 | 0.14 | 0.41 | 34.814518 | 36.142321 | 33.949343 | 0 |
| 1735855200 | 34.844359 | 0.03 | 0.09 | 34.802316 | 37.030634 | 34.365361 | 0 |
| 1735682400 | 34.812228 | -1.16 | -3.23 | 35.95448 | 36.49201 | 34.668866 | 0 |
| 1735596000 | 35.974837 | -1.95 | -5.13 | 37.910444 | 37.910444 | 34.754494 | 0 |
| 1735336800 | 37.920018 | -1.18 | -3.02 | 39.070633 | 39.070633 | 36.226479 | 0 |
| 1735250400 | 39.10179 | 1.76 | 4.71 | 37.331946 | 39.676366 | 36.699726 | 0 |
| 1735077600 | 37.341187 | 2.19 | 6.24 | 35.123633 | 37.37144 | 35.123633 | 0 |
| 1734991200 | 35.146592 | 3.41 | 10.74 | 31.653397 | 35.445598 | 31.653397 | 0 |
| 1734732000 | 31.739178 | 0.67 | 2.16 | 31.036209 | 34.348984 | 31.036209 | 0 |
| 1734645600 | 31.067236 | -1.56 | -4.77 | 32.613664 | 33.770569 | 30.865908 | 0 |
| 1734559200 | 32.623846 | -5.25 | -13.86 | 37.861156 | 37.861156 | 31.302696 | 0 |
| 1734472800 | 37.87346 | -3.23 | -7.86 | 41.086105 | 41.086105 | 35.765675 | 0 |
| 1734386400 | 41.103442 | 7.52 | 22.39 | 33.574174 | 41.644235 | 33.574174 | 0 |
| 1734127200 | 33.582949 | 11.01 | 48.77 | 22.552289 | 34.535074 | 22.552289 | 0 |
| 1734040800 | 22.573667 | -0.65 | -2.81 | 23.21769 | 23.21769 | 21.402179 | 0 |
| 1733954400 | 23.225496 | 2.71 | 13.23 | 20.505811 | 23.588439 | 20.505811 | 0 |
| 1733868000 | 20.512187 | -1.78 | -8.00 | 22.288979 | 22.288979 | 20.066743 | 0 |
| 1733781600 | 22.295838 | -0.15 | -0.69 | 22.443397 | 22.751019 | 21.569925 | 0 |
| 1733522400 | 22.450114 | 2.14 | 10.54 | 20.291257 | 22.714538 | 20.060121 | 0 |
| 1733436000 | 20.310263 | -0.03 | -0.14 | 20.331727 | 20.741921 | 20.015735 | 0 |
| 1733349600 | 20.33796 | 0.56 | 2.84 | 19.771053 | 21.447499 | 19.771053 | 0 |
| 1733263200 | 19.777147 | 0.38 | 1.94 | 19.394976 | 19.799285 | 18.968528 | 0 |
| 1733176800 | 19.401007 | 1 | 5.43 | 18.395128 | 19.822205 | 18.395128 | 0 |
| 1732917600 | 18.40099 | 0.52 | 2.92 | 17.861299 | 18.535353 | 17.771746 | 0 |
| 1732744800 | 17.87809 | -1.18 | -6.22 | 19.051447 | 19.051447 | 17.387456 | 0 |
| 1732658400 | 19.063058 | -0.02 | -0.13 | 19.081587 | 19.408161 | 18.592884 | 0 |
| 1732572000 | 19.087286 | 0.13 | 0.69 | 18.951083 | 19.629108 | 18.646357 | 0 |
| 1732312800 | 18.956519 | 0.05 | 0.25 | 18.889622 | 19.101847 | 18.534376 | 0 |
| 1732226400 | 18.908715 | 0.15 | 0.81 | 18.750165 | 19.386662 | 18.15273 | 0 |
| 1732140000 | 18.756083 | -0.49 | -2.57 | 19.245067 | 19.246231 | 18.199574 | 0 |
| 1732053600 | 19.250686 | -0.08 | -0.42 | 19.325371 | 19.488743 | 19.010295 | 0 |
| 1731967200 | 19.332764 | 0.19 | 0.98 | 19.139962 | 19.485937 | 18.558073 | 0 |
| 1731708000 | 19.145373 | -1.35 | -6.60 | 20.478425 | 20.478425 | 18.818126 | 0 |
| 1731621600 | 20.498517 | -0.79 | -3.72 | 21.283495 | 21.688249 | 20.378318 | 0 |
| 1731535200 | 21.289921 | -0.67 | -3.03 | 21.947759 | 21.947759 | 21.050707 | 0 |
| 1731448800 | 21.955271 | -0.69 | -3.04 | 22.636187 | 22.780445 | 21.190822 | 0 |
| 1731362400 | 22.64355 | -1.24 | -5.18 | 23.873746 | 23.873746 | 22.105177 | 0 |
| 1731103200 | 23.881022 | -0.07 | -0.28 | 23.925319 | 24.227585 | 23.444561 | 0 |
| 1731016800 | 23.947936 | 1.08 | 4.71 | 22.862707 | 24.205233 | 22.862707 | 0 |
| 1730930400 | 22.87022 | 1.39 | 6.46 | 21.474366 | 23.033275 | 21.474366 | 0 |
| 1730844000 | 21.481502 | 1.28 | 6.32 | 20.198792 | 21.595387 | 20.198792 | 0 |
| 1730757600 | 20.205473 | -0.1 | -0.47 | 20.294408 | 21.140344 | 20.188648 | 0 |
| 1730494800 | 20.301239 | -0.23 | -1.10 | 20.506789 | 20.882946 | 20.026769 | 0 |
| 1730408400 | 20.527116 | -1.74 | -7.81 | 22.259103 | 22.259103 | 19.945627 | 0 |
| 1730322000 | 22.266341 | -0.67 | -2.93 | 22.931834 | 22.931834 | 22.029631 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
