Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.120446 | 3.24 | 17.18 | 18.857232 | 22.215123 | 18.857232 | 0 |
| 1741298400 | 18.877624 | -2.74 | -12.69 | 21.615718 | 21.615718 | 18.638351 | 0 |
| 1741212000 | 21.622613 | 0.9 | 4.34 | 20.716244 | 22.164224 | 20.637766 | 0 |
| 1741125600 | 20.722685 | 0.02 | 0.08 | 20.698374 | 22.132723 | 19.208772 | 0 |
| 1741039200 | 20.705236 | -2.86 | -12.13 | 23.554957 | 24.289836 | 20.048335 | 0 |
| 1740780000 | 23.562201 | 0.36 | 1.56 | 23.179813 | 23.958665 | 22.108893 | 0 |
| 1740693600 | 23.201328 | -3.86 | -14.25 | 27.048854 | 28.583799 | 23.159397 | 0 |
| 1740607200 | 27.057223 | 2.51 | 10.24 | 24.536633 | 27.200218 | 24.536633 | 0 |
| 1740520800 | 24.54426 | -1.35 | -5.22 | 25.886778 | 26.013807 | 24.156947 | 0 |
| 1740434400 | 25.895147 | -2.83 | -9.84 | 28.714107 | 28.861229 | 25.879384 | 0 |
| 1740175200 | 28.722895 | -2.23 | -7.21 | 30.929171 | 31.17765 | 28.209554 | 0 |
| 1740088800 | 30.956135 | -0.56 | -1.77 | 31.504485 | 31.509996 | 29.884236 | 0 |
| 1740002400 | 31.513552 | 0.05 | 0.15 | 31.458474 | 31.541091 | 30.340388 | 0 |
| 1739916000 | 31.46754 | -1.28 | -3.90 | 32.734955 | 32.734955 | 30.354687 | 0 |
| 1739570400 | 32.744838 | -0.82 | -2.45 | 33.530639 | 33.530639 | 31.6003 | 0 |
| 1739484000 | 33.567411 | -0.17 | -0.49 | 33.724411 | 33.724411 | 32.155839 | 0 |
| 1739397600 | 33.733587 | 0.36 | 1.09 | 33.361603 | 33.753464 | 31.956014 | 0 |
| 1739311200 | 33.370669 | -0.01 | -0.03 | 33.370669 | 34.177341 | 32.044204 | 0 |
| 1739224800 | 33.380319 | 2.76 | 9.01 | 30.610642 | 33.561423 | 30.610642 | 0 |
| 1738965600 | 30.620331 | -1.85 | -5.70 | 32.441989 | 33.618069 | 30.412622 | 0 |
| 1738879200 | 32.469876 | -0.19 | -0.59 | 32.650084 | 33.047103 | 31.698361 | 0 |
| 1738792800 | 32.66264 | 2.58 | 8.58 | 30.074033 | 34.238255 | 30.074033 | 0 |
| 1738706400 | 30.082745 | 1.24 | 4.29 | 28.837375 | 30.209931 | 28.233238 | 0 |
| 1738620000 | 28.846215 | -0.98 | -3.29 | 29.800585 | 29.800585 | 27.74896 | 0 |
| 1738360800 | 29.826761 | 1.47 | 5.17 | 28.351293 | 31.265408 | 28.351293 | 0 |
| 1738274400 | 28.360021 | 2.34 | 8.99 | 26.012134 | 29.840374 | 26.012134 | 0 |
| 1738188000 | 26.019649 | -0.27 | -1.01 | 26.275707 | 27.274583 | 25.134857 | 0 |
| 1738101600 | 26.285137 | 1.29 | 5.14 | 24.991448 | 26.866431 | 24.261739 | 0 |
| 1738015200 | 24.999353 | -13.36 | -34.82 | 38.344568 | 38.344568 | 23.218737 | 0 |
| 1737756000 | 38.355306 | 1.33 | 3.59 | 36.993152 | 39.806833 | 36.993152 | 0 |
| 1737669600 | 37.024673 | -0.21 | -0.55 | 37.219394 | 37.219394 | 35.839346 | 0 |
| 1737583200 | 37.230441 | 0.17 | 0.47 | 37.045396 | 39.087059 | 37.045396 | 0 |
| 1737496800 | 37.056829 | 0.86 | 2.39 | 36.181885 | 37.754955 | 36.181885 | 0 |
| 1737151200 | 36.192772 | 2.33 | 6.88 | 33.822263 | 36.358058 | 33.822263 | 0 |
| 1737064800 | 33.861657 | 0.4 | 1.21 | 33.44784 | 36.520622 | 33.44784 | 0 |
| 1736978400 | 33.457586 | 0.95 | 2.91 | 32.502623 | 34.111593 | 32.502623 | 0 |
| 1736892000 | 32.512228 | -0.18 | -0.55 | 32.683465 | 34.102693 | 32.053663 | 0 |
| 1736805600 | 32.693061 | 0.27 | 0.84 | 32.409782 | 33.75681 | 31.198613 | 0 |
| 1736546400 | 32.419707 | -1.51 | -4.45 | 33.899274 | 33.899274 | 31.55712 | 0 |
| 1736373600 | 33.927919 | 0.18 | 0.52 | 33.730112 | 34.82543 | 32.993502 | 0 |
| 1736287200 | 33.751151 | -2.39 | -6.60 | 36.126527 | 36.719607 | 33.476011 | 0 |
| 1736200800 | 36.136614 | 1.15 | 3.29 | 34.975188 | 37.692203 | 34.975188 | 0 |
| 1735941600 | 34.98575 | 0.14 | 0.41 | 34.814518 | 36.142321 | 33.949343 | 0 |
| 1735855200 | 34.844359 | 0.03 | 0.09 | 34.802316 | 37.030634 | 34.365361 | 0 |
| 1735682400 | 34.812228 | -1.16 | -3.23 | 35.95448 | 36.49201 | 34.668866 | 0 |
| 1735596000 | 35.974837 | -1.95 | -5.13 | 37.910444 | 37.910444 | 34.754494 | 0 |
| 1735336800 | 37.920018 | -1.18 | -3.02 | 39.070633 | 39.070633 | 36.226479 | 0 |
| 1735250400 | 39.10179 | 1.76 | 4.71 | 37.331946 | 39.676366 | 36.699726 | 0 |
| 1735077600 | 37.341187 | 2.19 | 6.24 | 35.123633 | 37.37144 | 35.123633 | 0 |
| 1734991200 | 35.146592 | 3.41 | 10.74 | 31.653397 | 35.445598 | 31.653397 | 0 |
| 1734732000 | 31.739178 | 0.67 | 2.16 | 31.036209 | 34.348984 | 31.036209 | 0 |
| 1734645600 | 31.067236 | -1.56 | -4.77 | 32.613664 | 33.770569 | 30.865908 | 0 |
| 1734559200 | 32.623846 | -5.25 | -13.86 | 37.861156 | 37.861156 | 31.302696 | 0 |
| 1734472800 | 37.87346 | -3.23 | -7.86 | 41.086105 | 41.086105 | 35.765675 | 0 |
| 1734386400 | 41.103442 | 7.52 | 22.39 | 33.574174 | 41.644235 | 33.574174 | 0 |
| 1734127200 | 33.582949 | 11.01 | 48.77 | 22.552289 | 34.535074 | 22.552289 | 0 |
| 1734040800 | 22.573667 | -0.65 | -2.81 | 23.21769 | 23.21769 | 21.402179 | 0 |
| 1733954400 | 23.225496 | 2.71 | 13.23 | 20.505811 | 23.588439 | 20.505811 | 0 |
| 1733868000 | 20.512187 | -1.78 | -8.00 | 22.288979 | 22.288979 | 20.066743 | 0 |
| 1733781600 | 22.295838 | -0.15 | -0.69 | 22.443397 | 22.751019 | 21.569925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
