Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 23.375733 | 0.01 | 0.03 | 23.373181 | 23.385857 | 23.372307 | 0 |
| 1741298400 | 23.369227 | -0.05 | -0.20 | 23.415442 | 23.415802 | 23.369219 | 0 |
| 1741212000 | 23.415889 | -0.01 | -0.06 | 23.429807 | 23.432566 | 23.415746 | 0 |
| 1741125600 | 23.429143 | 0 | 0.01 | 23.425473 | 23.431895 | 23.4234 | 0 |
| 1741039200 | 23.426684 | -0 | -0.02 | 23.429797 | 23.429797 | 23.423405 | 0 |
| 1740780000 | 23.431349 | 0.01 | 0.05 | 23.428509 | 23.433691 | 23.424334 | 0 |
| 1740693600 | 23.419515 | -0.01 | -0.04 | 23.428322 | 23.428322 | 23.415179 | 0 |
| 1740607200 | 23.430004 | 0.02 | 0.10 | 23.410935 | 23.433575 | 23.410561 | 0 |
| 1740520800 | 23.407562 | 0.05 | 0.20 | 23.385015 | 23.409435 | 23.384522 | 0 |
| 1740434400 | 23.36063 | -0.04 | -0.19 | 23.355846 | 23.36063 | 23.351966 | 0 |
| 1740175200 | 23.404169 | 0.02 | 0.09 | 23.388933 | 23.404185 | 23.386093 | 0 |
| 1740088800 | 23.382892 | 0.01 | 0.06 | 23.378275 | 23.382899 | 23.373837 | 0 |
| 1740002400 | 23.367927 | 0.01 | 0.04 | 23.353137 | 23.368584 | 23.352285 | 0 |
| 1739916000 | 23.359353 | 0 | 0.01 | 23.360125 | 23.366937 | 23.358686 | 0 |
| 1739570400 | 23.356581 | 0.03 | 0.13 | 23.348402 | 23.357524 | 23.345961 | 0 |
| 1739484000 | 23.327241 | 0.02 | 0.09 | 23.307074 | 23.330039 | 23.303469 | 0 |
| 1739397600 | 23.306745 | -0.07 | -0.31 | 23.353847 | 23.353847 | 23.306378 | 0 |
| 1739311200 | 23.379777 | -0.01 | -0.04 | 23.387138 | 23.387139 | 23.376004 | 0 |
| 1739224800 | 23.389879 | 0 | 0.02 | 23.386572 | 23.392293 | 23.38591 | 0 |
| 1738965600 | 23.385828 | -0 | -0.02 | 23.393806 | 23.393806 | 23.383524 | 0 |
| 1738879200 | 23.389819 | 0.01 | 0.05 | 23.381584 | 23.390467 | 23.379212 | 0 |
| 1738792800 | 23.378053 | 0.05 | 0.22 | 23.350343 | 23.379832 | 23.350343 | 0 |
| 1738706400 | 23.326302 | 0.01 | 0.03 | 23.322786 | 23.326302 | 23.312172 | 0 |
| 1738620000 | 23.320432 | 0.01 | 0.05 | 23.315948 | 23.320663 | 23.31392 | 0 |
| 1738360800 | 23.30886 | 0.01 | 0.03 | 23.304491 | 23.30886 | 23.30075 | 0 |
| 1738274400 | 23.300723 | 0.02 | 0.11 | 23.280063 | 23.301349 | 23.280063 | 0 |
| 1738188000 | 23.275899 | 0.01 | 0.02 | 23.27 | 23.280278 | 23.268265 | 0 |
| 1738101600 | 23.270379 | -0 | -0.00 | 23.276147 | 23.276147 | 23.266363 | 0 |
| 1738015200 | 23.271281 | 0.05 | 0.22 | 23.252323 | 23.271281 | 23.248387 | 0 |
| 1737756000 | 23.219441 | 0.02 | 0.07 | 23.207515 | 23.219517 | 23.204412 | 0 |
| 1737669600 | 23.204309 | -0.01 | -0.06 | 23.215387 | 23.219116 | 23.202371 | 0 |
| 1737583200 | 23.217643 | 0.02 | 0.08 | 23.20418 | 23.229275 | 23.204177 | 0 |
| 1737496800 | 23.199757 | -0.04 | -0.15 | 23.18393 | 23.203145 | 23.18393 | 0 |
| 1737151200 | 23.234899 | 0.04 | 0.16 | 23.210316 | 23.238443 | 23.210316 | 0 |
| 1737064800 | 23.198329 | 0.02 | 0.07 | 23.186522 | 23.201056 | 23.181534 | 0 |
| 1736978400 | 23.181711 | 0.03 | 0.13 | 23.152698 | 23.183781 | 23.152698 | 0 |
| 1736892000 | 23.152666 | -0.02 | -0.10 | 23.170856 | 23.170856 | 23.150907 | 0 |
| 1736805600 | 23.176337 | -0.04 | -0.19 | 23.217381 | 23.217381 | 23.175669 | 0 |
| 1736546400 | 23.219802 | -0.04 | -0.19 | 23.244291 | 23.244291 | 23.218581 | 0 |
| 1736373600 | 23.263319 | -0.04 | -0.18 | 23.298949 | 23.298949 | 23.262233 | 0 |
| 1736287200 | 23.304368 | -0.01 | -0.04 | 23.30949 | 23.311438 | 23.299431 | 0 |
| 1736200800 | 23.314033 | 0.01 | 0.02 | 23.312978 | 23.316553 | 23.31125 | 0 |
| 1735941600 | 23.308897 | 0.02 | 0.10 | 23.297933 | 23.308915 | 23.297933 | 0 |
| 1735855200 | 23.286707 | 0.02 | 0.07 | 23.280583 | 23.286888 | 23.279929 | 0 |
| 1735682400 | 23.270161 | 0.01 | 0.06 | 23.261972 | 23.271017 | 23.261161 | 0 |
| 1735596000 | 23.256632 | 0.02 | 0.11 | 23.235474 | 23.25756 | 23.235431 | 0 |
| 1735336800 | 23.232212 | 0 | 0.02 | 23.234204 | 23.235824 | 23.231513 | 0 |
| 1735250400 | 23.228061 | 0 | 0.02 | 23.226669 | 23.232616 | 23.214017 | 0 |
| 1735077600 | 23.224556 | 0 | 0.02 | 23.22327 | 23.22586 | 23.222914 | 0 |
| 1734991200 | 23.221028 | -0.04 | -0.19 | 23.224208 | 23.230028 | 23.22025 | 0 |
| 1734732000 | 23.265819 | 0.03 | 0.12 | 23.235074 | 23.266472 | 23.235039 | 0 |
| 1734645600 | 23.237621 | -0.11 | -0.48 | 23.345959 | 23.345959 | 23.235765 | 0 |
| 1734559200 | 23.350318 | -0.03 | -0.13 | 23.381943 | 23.381943 | 23.350311 | 0 |
| 1734472800 | 23.380571 | -0.03 | -0.12 | 23.404055 | 23.405631 | 23.380245 | 0 |
| 1734386400 | 23.408596 | 0.04 | 0.16 | 23.420986 | 23.423536 | 23.408502 | 0 |
| 1734127200 | 23.372248 | -0.09 | -0.38 | 23.419327 | 23.419327 | 23.372248 | 0 |
| 1734040800 | 23.461981 | -0.05 | -0.22 | 23.514571 | 23.514635 | 23.461321 | 0 |
| 1733954400 | 23.514338 | -0.01 | -0.05 | 23.531162 | 23.531162 | 23.514338 | 0 |
| 1733868000 | 23.526234 | -0.01 | -0.04 | 23.53561 | 23.535645 | 23.52619 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
