ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco BulletShares 2028 Municipal Bond ETF

Invesco BulletShares 2028 Municipal Bond ETF (BSMS)

23,3013
-0,01094
(-0,05%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198600023.301255-0.01-0.0523.31231623.31272923.3012510
174189960023.312197-0.02-0.0823.32325323.32325323.2844310
174181320023.331692-0.05-0.2223.38274323.38274323.3315230
174172680023.382582-0.01-0.0523.39503423.39690923.3825820
174164040023.3944780.020.0823.38640523.39790923.3856780
174138480023.3757330.010.0323.37318123.38585723.3723070
174129840023.369227-0.05-0.2023.41544223.41580223.3692190
174121200023.415889-0.01-0.0623.42980723.43256623.4157460
174112560023.42914300.0123.42547323.43189523.42340
174103920023.426684-0-0.0223.42979723.42979723.4234050
174078000023.4313490.010.0523.42850923.43369123.4243340
174069360023.419515-0.01-0.0423.42832223.42832223.4151790
174060720023.4300040.020.1023.41093523.43357523.4105610
174052080023.4075620.050.2023.38501523.40943523.3845220
174043440023.36063-0.04-0.1923.35584623.3606323.3519660
174017520023.4041690.020.0923.38893323.40418523.3860930
174008880023.3828920.010.0623.37827523.38289923.3738370
174000240023.3679270.010.0423.35313723.36858423.3522850
173991600023.35935300.0123.36012523.36693723.3586860
173957040023.3565810.030.1323.34840223.35752423.3459610
173948400023.3272410.020.0923.30707423.33003923.3034690
173939760023.306745-0.07-0.3123.35384723.35384723.3063780
173931120023.379777-0.01-0.0423.38713823.38713923.3760040
173922480023.38987900.0223.38657223.39229323.385910
173896560023.385828-0-0.0223.39380623.39380623.3835240
173887920023.3898190.010.0523.38158423.39046723.3792120
173879280023.3780530.050.2223.35034323.37983223.3503430
173870640023.3263020.010.0323.32278623.32630223.3121720
173862000023.3204320.010.0523.31594823.32066323.313920
173836080023.308860.010.0323.30449123.3088623.300750
173827440023.3007230.020.1123.28006323.30134923.2800630
173818800023.2758990.010.0223.2723.28027823.2682650
173810160023.270379-0-0.0023.27614723.27614723.2663630
173801520023.2712810.050.2223.25232323.27128123.2483870
173775600023.2194410.020.0723.20751523.21951723.2044120
173766960023.204309-0.01-0.0623.21538723.21911623.2023710
173758320023.2176430.020.0823.2041823.22927523.2041770
173749680023.199757-0.04-0.1523.1839323.20314523.183930
173715120023.2348990.040.1623.21031623.23844323.2103160
173706480023.1983290.020.0723.18652223.20105623.1815340
173697840023.1817110.030.1323.15269823.18378123.1526980
173689200023.152666-0.02-0.1023.17085623.17085623.1509070
173680560023.176337-0.04-0.1923.21738123.21738123.1756690
173654640023.219802-0.04-0.1923.24429123.24429123.2185810
173637360023.263319-0.04-0.1823.29894923.29894923.2622330
173628720023.304368-0.01-0.0423.3094923.31143823.2994310
173620080023.3140330.010.0223.31297823.31655323.311250
173594160023.3088970.020.1023.29793323.30891523.2979330
173585520023.2867070.020.0723.28058323.28688823.2799290
173568240023.2701610.010.0623.26197223.27101723.2611610
173559600023.2566320.020.1123.23547423.2575623.2354310
173533680023.23221200.0223.23420423.23582423.2315130
173525040023.22806100.0223.22666923.23261623.2140170
173507760023.22455600.0223.2232723.2258623.2229140
173499120023.221028-0.04-0.1923.22420823.23002823.220250
173473200023.2658190.030.1223.23507423.26647223.2350390
173464560023.237621-0.11-0.4823.34595923.34595923.2357650
173455920023.350318-0.03-0.1323.38194323.38194323.3503110
173447280023.380571-0.03-0.1223.40405523.40563123.3802450
173438640023.4085960.040.1623.42098623.42353623.4085020

Dernières Valeurs Consultées

Delayed Upgrade Clock