Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 70.365147 | 0.12 | 0.17 | 70.209231 | 70.415535 | 69.264982 | 0 |
| 1739311200 | 70.247055 | -0.37 | -0.53 | 70.645597 | 70.648194 | 69.846568 | 0 |
| 1739224800 | 70.621439 | 1.26 | 1.81 | 69.360015 | 70.771875 | 69.354899 | 0 |
| 1738965600 | 69.363701 | 0.52 | 0.75 | 68.846313 | 70.106212 | 68.844569 | 0 |
| 1738879200 | 68.848226 | -0.39 | -0.57 | 69.190767 | 69.251791 | 68.460257 | 0 |
| 1738792800 | 69.240733 | 1.1 | 1.61 | 68.153946 | 69.337125 | 68.000689 | 0 |
| 1738706400 | 68.142282 | 0.94 | 1.40 | 67.230704 | 68.15556 | 67.225874 | 0 |
| 1738620000 | 67.199457 | -0.34 | -0.50 | 67.496349 | 67.498984 | 66.074084 | 0 |
| 1738360800 | 67.539611 | -0.04 | -0.05 | 67.583883 | 68.466407 | 67.488584 | 0 |
| 1738274400 | 67.575019 | 0.98 | 1.47 | 66.6327 | 68.231244 | 66.628662 | 0 |
| 1738188000 | 66.597982 | -0.43 | -0.64 | 67.028707 | 67.3229 | 66.298833 | 0 |
| 1738101600 | 67.0236 | 1.73 | 2.64 | 65.311599 | 67.103513 | 65.127556 | 0 |
| 1738015200 | 65.297275 | -1.43 | -2.14 | 66.751684 | 66.753142 | 64.808238 | 0 |
| 1737756000 | 66.725924 | 0.06 | 0.09 | 66.677257 | 67.255116 | 66.617152 | 0 |
| 1737669600 | 66.667955 | -0.22 | -0.34 | 66.897772 | 66.900476 | 65.945063 | 0 |
| 1737583200 | 66.892837 | 0.74 | 1.12 | 66.192149 | 67.103739 | 66.189898 | 0 |
| 1737496800 | 66.152191 | 1.37 | 2.12 | 64.876782 | 66.226813 | 64.876149 | 0 |
| 1737151200 | 64.778502 | 0.13 | 0.20 | 64.664208 | 65.562655 | 64.596082 | 0 |
| 1737064800 | 64.646894 | 0.09 | 0.15 | 64.562618 | 65.079302 | 64.362333 | 0 |
| 1736978400 | 64.552347 | 0.98 | 1.54 | 63.584085 | 64.731795 | 63.582685 | 0 |
| 1736892000 | 63.574021 | 0.35 | 0.55 | 63.259569 | 63.869468 | 63.229285 | 0 |
| 1736805600 | 63.228344 | -0.3 | -0.47 | 63.490206 | 63.49515 | 62.695759 | 0 |
| 1736546400 | 63.527444 | -0.57 | -0.88 | 64.087213 | 64.093245 | 63.144178 | 0 |
| 1736373600 | 64.092941 | 0.21 | 0.32 | 63.916336 | 64.140394 | 63.033492 | 0 |
| 1736287200 | 63.886156 | -0.79 | -1.22 | 64.710066 | 64.833245 | 63.603576 | 0 |
| 1736200800 | 64.676765 | 0.36 | 0.56 | 64.282582 | 65.191576 | 64.255244 | 0 |
| 1735941600 | 64.317482 | 0.63 | 1.00 | 63.678016 | 64.438869 | 63.67779 | 0 |
| 1735855200 | 63.683145 | 0.28 | 0.44 | 63.368483 | 64.656121 | 63.347282 | 0 |
| 1735682400 | 63.405089 | -0.36 | -0.56 | 63.774757 | 64.01226 | 63.22688 | 0 |
| 1735596000 | 63.762164 | -0.77 | -1.20 | 64.514618 | 64.515962 | 63.096371 | 0 |
| 1735336800 | 64.536045 | -0.68 | -1.05 | 65.259201 | 65.26304 | 63.871073 | 0 |
| 1735250400 | 65.219389 | 0.22 | 0.33 | 65.0153 | 65.34778 | 64.667285 | 0 |
| 1735077600 | 65.003647 | 0.59 | 0.92 | 64.418578 | 65.007309 | 64.406082 | 0 |
| 1734991200 | 64.412921 | 0.44 | 0.69 | 63.962336 | 64.508543 | 63.719727 | 0 |
| 1734732000 | 63.972712 | 0.64 | 1.02 | 63.27248 | 64.658319 | 62.722902 | 0 |
| 1734645600 | 63.328308 | 0.1 | 0.17 | 63.249883 | 64.349267 | 63.18269 | 0 |
| 1734559200 | 63.223465 | -3.03 | -4.58 | 66.253134 | 66.290049 | 62.902199 | 0 |
| 1734472800 | 66.257164 | -0.75 | -1.11 | 66.999848 | 67.00174 | 66.032328 | 0 |
| 1734386400 | 67.004084 | 1.52 | 2.33 | 65.460069 | 67.04029 | 65.457207 | 0 |
| 1734127200 | 65.479741 | 0.67 | 1.04 | 64.716987 | 65.882378 | 64.713631 | 0 |
| 1734040800 | 64.807407 | 0.05 | 0.07 | 64.778983 | 64.941274 | 64.290465 | 0 |
| 1733954400 | 64.760302 | 0.93 | 1.46 | 63.832775 | 64.847713 | 63.830321 | 0 |
| 1733868000 | 63.830439 | -0.76 | -1.17 | 64.532202 | 64.532453 | 63.558072 | 0 |
| 1733781600 | 64.586493 | -0.81 | -1.24 | 65.3896 | 65.64209 | 64.440162 | 0 |
| 1733522400 | 65.397805 | 0.53 | 0.82 | 64.849729 | 65.676148 | 64.839619 | 0 |
| 1733436000 | 64.867416 | -0.26 | -0.40 | 65.171593 | 65.35235 | 64.825881 | 0 |
| 1733349600 | 65.130939 | 1.34 | 2.10 | 63.789161 | 65.241977 | 63.786291 | 0 |
| 1733263200 | 63.791223 | 0.11 | 0.17 | 63.70727 | 63.88557 | 63.325928 | 0 |
| 1733176800 | 63.685204 | 0.53 | 0.85 | 63.144968 | 64.085063 | 63.140879 | 0 |
| 1732917600 | 63.150609 | 0.14 | 0.23 | 63.031 | 63.334148 | 62.934497 | 0 |
| 1732744800 | 63.007269 | -1.07 | -1.67 | 64.075362 | 64.075441 | 62.638806 | 0 |
| 1732658400 | 64.074577 | 0.48 | 0.75 | 63.621435 | 64.083045 | 63.620532 | 0 |
| 1732572000 | 63.599496 | -0.01 | -0.01 | 63.581912 | 64.19145 | 63.404994 | 0 |
| 1732312800 | 63.606948 | 0.4 | 0.63 | 63.092252 | 63.646621 | 63.064952 | 0 |
| 1732226400 | 63.206515 | 1.15 | 1.86 | 62.036847 | 63.573177 | 62.034041 | 0 |
| 1732140000 | 62.052061 | 0.28 | 0.45 | 61.67904 | 62.070605 | 61.102188 | 0 |
| 1732053600 | 61.771219 | 0.5 | 0.82 | 61.323116 | 61.809109 | 60.851502 | 0 |
| 1731967200 | 61.266792 | -0.16 | -0.27 | 61.409173 | 61.664588 | 61.207161 | 0 |
| 1731708000 | 61.429901 | -1.19 | -1.91 | 62.62324 | 62.624658 | 61.127493 | 0 |
| 1731621600 | 62.624662 | -1.65 | -2.57 | 64.253639 | 64.254986 | 62.582949 | 0 |
| 1731535200 | 64.277868 | -0.22 | -0.34 | 64.456592 | 65.23166 | 64.270486 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
