Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734728400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734642000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734555600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734469200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734382800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734123600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1734037200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733950800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733864400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733778000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733518800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733432400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733346000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733259600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1733173200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732914000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732741200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732654800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732568400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732309200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732222800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732136400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1732050000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731963600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731704400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731618000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731531600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731445200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731358800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731099600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1731013200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730926800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730840400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730754000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730494800 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730408400 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730322000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730235600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1730149200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1729890000 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1729803600 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1729717200 | 32.098191 | 0 | 0.00 | 32.098191 | 32.098191 | 32.098191 | 0 |
| 1729630800 | 32.098191 | -0.18 | -0.57 | 32.080546 | 32.11125 | 32.061557 | 0 |
| 1729544400 | 32.281787 | -0.3 | -0.92 | 32.449223 | 32.494486 | 32.270417 | 0 |
| 1729285200 | 32.580601 | 0.16 | 0.48 | 32.53544 | 32.585396 | 32.492787 | 0 |
| 1729198800 | 32.424304 | 0.08 | 0.24 | 32.419597 | 32.477469 | 32.396087 | 0 |
| 1729112400 | 32.345683 | -0.14 | -0.43 | 32.356887 | 32.422941 | 32.321055 | 0 |
| 1729026000 | 32.484862 | -0.04 | -0.13 | 32.560588 | 32.58026 | 32.442462 | 0 |
| 1728939600 | 32.526497 | 0.01 | 0.03 | 32.451655 | 32.544125 | 32.434036 | 0 |
| 1728680400 | 32.516661 | 0.09 | 0.27 | 32.407307 | 32.545231 | 32.405099 | 0 |
| 1728594000 | 32.42953 | 0.03 | 0.08 | 32.418733 | 32.446018 | 32.325609 | 0 |
| 1728507600 | 32.403225 | 0.01 | 0.04 | 32.32173 | 32.44005 | 32.306054 | 0 |
| 1728421200 | 32.391474 | -0.31 | -0.96 | 32.421987 | 32.429983 | 32.314067 | 0 |
| 1728334800 | 32.704119 | 0.11 | 0.35 | 32.796504 | 32.802085 | 32.6662 | 0 |
| 1728075600 | 32.590229 | -0.06 | -0.19 | 32.572789 | 32.641621 | 32.528488 | 0 |
| 1727989200 | 32.653402 | -0.24 | -0.72 | 32.717337 | 32.727612 | 32.57938 | 0 |
| 1727902800 | 32.889023 | -0.19 | -0.58 | 32.94003 | 32.941097 | 32.842466 | 0 |
| 1727816400 | 33.082245 | -0.13 | -0.40 | 33.220778 | 33.240671 | 33.004058 | 0 |
| 1727730000 | 33.216299 | -0.46 | -1.37 | 33.351196 | 33.360745 | 33.141736 | 0 |
| 1727470800 | 33.676869 | 0.31 | 0.94 | 33.726681 | 33.755407 | 33.65106 | 0 |
| 1727384400 | 33.362811 | 0.51 | 1.55 | 33.297679 | 33.404674 | 33.259113 | 0 |
| 1727298000 | 32.853136 | -0.22 | -0.67 | 33.054591 | 33.061785 | 32.83446 | 0 |
| 1727211600 | 33.076282 | 0.28 | 0.86 | 32.94146 | 33.080914 | 32.91583 | 0 |
| 1727125200 | 32.794953 | 0.03 | 0.09 | 32.776466 | 32.844706 | 32.751097 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
