ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CRSP US Mega Cap Growth OSV Index

CRSP US Mega Cap Growth OSV Index (CRSPMEGV)

5 350,33
-44,32
(-0,82%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418996005394.6412-33.86-0.625394.64125394.64125394.64120
17418132005428.5032103.331.945428.50325428.50325428.50320
17417268005325.1719-140.92-2.585325.17195325.17195325.17190
17416404005466.0891-79.31-1.435466.08915466.08915466.08910
17413848005545.3952-85.92-1.535545.39525545.39525545.39520
17412984005631.3135-29.76-0.535631.31355631.31355631.31350
17412120005661.074336.210.645661.07435661.07435661.07430
17411256005624.8644-226.97-3.885624.86445624.86445624.86440
17410392005851.8296136.282.385851.82965851.82965851.82960
17407800005715.5458-210.77-3.565715.54585715.54585715.54580
17406936005926.313140.310.685926.31315926.31315926.31310
17406072005886.0065-31.36-0.535886.00655886.00655886.00650
17405208005917.3704-96.53-1.615917.37045917.37045917.37040
17404344006013.8978-116.29-1.906013.89786013.89786013.89780
17401752006130.1908-16.89-0.276130.19086130.19086130.19080
17400888006147.07618.540.146147.07616147.07616147.07610
17400024006138.5352-30.97-0.506138.53526138.53526138.53520
17399160006169.501532.080.526169.50156169.50156169.50150
17395704006137.421967.671.116137.42196137.42196137.42190
17394840006069.751483.541.406069.75146069.75146069.75140
17393976005986.2133-53.2-0.885986.21335986.21335986.21330
17393112006039.4111-8.21-0.146039.41116039.41116039.41110
17392248006047.6166-30.55-0.506047.61666047.61666047.61660
17389656006078.170337.260.626078.17036078.17036078.17030
17388792006040.905356.780.956040.90536040.90536040.90530
17387928005984.125932.190.545984.12595984.12595984.12590
17387064005951.940365.251.115951.94035951.94035951.94030
17386200005886.6863-193.92-3.195886.68635886.68635886.68630
17383608006080.611254.570.916080.61126080.61126080.61120
17382744006026.0421-17.7-0.296026.04216026.04216026.04210
17381880006043.744290.671.526043.74426043.74426043.74420
17381016005953.070390.091.545953.07035953.07035953.07030
17380152005862.9772-268.41-4.385862.97725862.97725862.97720
17377560006131.39255.570.916131.3926131.3926131.3920
17376696006075.825112.470.216075.82516075.82516075.82510
17375832006063.352464.331.076063.35246063.35246063.35240
17374968005999.0237-4.59-0.085999.02375999.02375999.02370
17371512006003.616531.420.536003.61656003.61656003.61650
17370648005972.200581.171.385972.20055972.20055972.20050
17369784005891.029720.990.365891.02975891.02975891.02970
17368920005870.035496.111.665870.03545870.03545870.03540
17368056005773.9259-135.41-2.295773.92595773.92595773.92590
17365464005909.3354-46.38-0.785909.33545909.33545909.33540
17363736005955.7167-128.86-2.125955.71675955.71675955.71670
17362872006084.580217.920.306084.58026084.58026084.58020
17362008006066.6575134.912.276066.65756066.65756066.65750
17359416005931.7523-13.37-0.225931.75235931.75235931.75230
17358552005945.1231-44.65-0.755945.12315945.12315945.12310
17356824005989.771432.90.555989.77145989.77145989.77140
17355960005956.8708-139.66-2.295956.87085956.87085956.87080
17353368006096.5278-36.21-0.596096.52786096.52786096.52780
17352504006132.737346.830.776132.73736132.73736132.73730
17350776006085.905157.980.966085.90516085.90516085.90510
17349912006027.9291121.422.066027.92916027.92916027.92910
17347320005906.5135-98.38-1.645906.51355906.51355906.51350
17346456006004.8943-132.28-2.166004.89436004.89436004.89430
17345592006137.17373.680.066137.17376137.17376137.17370
17344728006133.495619.560.326133.49566133.49566133.49560
17343864006113.93150.630.016113.93156113.93156113.93150

Dernières Valeurs Consultées

Delayed Upgrade Clock