Premium
OMX Copenhagen Banks PI (CX3010PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2528.4958 | 3.01 | 0.12 | 2517.8547 | 2529.9587 | 2515.6408 | 0 |
| 1735855200 | 2525.4833 | 10.21 | 0.41 | 2519.0774 | 2526.3409 | 2496.3339 | 0 |
| 1735682400 | 2515.275 | 0 | 0.00 | 2515.275 | 2515.275 | 2515.275 | 0 |
| 1735596000 | 2515.275 | -13.38 | -0.53 | 2519.9388 | 2532.5431 | 2509.2121 | 0 |
| 1735336800 | 2528.6524 | 53.2 | 2.15 | 2502.5581 | 2528.6524 | 2502.5581 | 0 |
| 1735250400 | 2475.4475 | 0 | 0.00 | 2475.4475 | 2475.4475 | 2475.4475 | 0 |
| 1735077600 | 2475.4475 | 0 | 0.00 | 2475.4475 | 2475.4475 | 2475.4475 | 0 |
| 1734991200 | 2475.4475 | 43.8 | 1.80 | 2458.8039 | 2482.7531 | 2458.0339 | 0 |
| 1734732000 | 2431.652 | -43.36 | -1.75 | 2449.0681 | 2451.7822 | 2410.8457 | 0 |
| 1734645600 | 2475.0135 | -44.34 | -1.76 | 2508.2926 | 2513.8485 | 2464.7079 | 0 |
| 1734559200 | 2519.3537 | 15.52 | 0.62 | 2491.3375 | 2523.0723 | 2491.3375 | 0 |
| 1734472800 | 2503.8317 | -30.37 | -1.20 | 2520.2424 | 2520.4351 | 2495.8818 | 0 |
| 1734386400 | 2534.1988 | 9 | 0.36 | 2538.2426 | 2540.5183 | 2526.172 | 0 |
| 1734127200 | 2525.199 | 13.32 | 0.53 | 2521.5468 | 2531.2773 | 2498.7277 | 0 |
| 1734040800 | 2511.8781 | 11.48 | 0.46 | 2503.3948 | 2516.4579 | 2499.6682 | 0 |
| 1733954400 | 2500.3998 | 3.8 | 0.15 | 2488.1284 | 2503.0349 | 2484.6534 | 0 |
| 1733868000 | 2496.598 | 70.49 | 2.91 | 2514.2229 | 2514.9872 | 2484.1959 | 0 |
| 1733781600 | 2426.1092 | -21.88 | -0.89 | 2423.8005 | 2436.2108 | 2422.5702 | 0 |
| 1733522400 | 2447.9859 | -17.22 | -0.70 | 2463.8013 | 2463.8013 | 2439.5004 | 0 |
| 1733436000 | 2465.2033 | 30.19 | 1.24 | 2442.2938 | 2465.2033 | 2442.2938 | 0 |
| 1733349600 | 2435.0097 | 4.54 | 0.19 | 2417.3527 | 2440.9571 | 2417.3527 | 0 |
| 1733263200 | 2430.4735 | 17.38 | 0.72 | 2433.7261 | 2454.0544 | 2428.5499 | 0 |
| 1733176800 | 2413.0942 | 3.83 | 0.16 | 2404.8225 | 2430.1354 | 2404.8225 | 0 |
| 1732917600 | 2409.2669 | 46.57 | 1.97 | 2399.282 | 2409.2669 | 2389.4525 | 0 |
| 1732744800 | 2362.6921 | -7.14 | -0.30 | 2346.2939 | 2369.2224 | 2344.382 | 0 |
| 1732658400 | 2369.835 | -14.18 | -0.59 | 2369.0463 | 2383.9128 | 2369.0463 | 0 |
| 1732572000 | 2384.0145 | -16.64 | -0.69 | 2384.1408 | 2395.9241 | 2375.8329 | 0 |
| 1732312800 | 2400.6561 | -14.17 | -0.59 | 2413.7018 | 2416.7511 | 2367.4316 | 0 |
| 1732226400 | 2414.8242 | -12.12 | -0.50 | 2422.5413 | 2425.7999 | 2399.4848 | 0 |
| 1732140000 | 2426.9461 | 10.28 | 0.43 | 2438.0357 | 2448.5007 | 2417.1979 | 0 |
| 1732053600 | 2416.6662 | -28.89 | -1.18 | 2453.8139 | 2455.1583 | 2391.6383 | 0 |
| 1731967200 | 2445.5535 | 18.37 | 0.76 | 2446.1918 | 2451.48 | 2438.7012 | 0 |
| 1731708000 | 2427.1846 | 3.28 | 0.14 | 2426.3865 | 2436.452 | 2419.9528 | 0 |
| 1731621600 | 2423.909 | 35.99 | 1.51 | 2402.5973 | 2424.6717 | 2390.3472 | 0 |
| 1731535200 | 2387.9175 | 4.59 | 0.19 | 2383.3317 | 2408.9343 | 2381.5644 | 0 |
| 1731448800 | 2383.3281 | -55.42 | -2.27 | 2419.8399 | 2422.1427 | 2383.3281 | 0 |
| 1731362400 | 2438.7519 | 17.4 | 0.72 | 2425.7297 | 2440.7129 | 2421.3092 | 0 |
| 1731103200 | 2421.3561 | -36.64 | -1.49 | 2452.1003 | 2457.3237 | 2414.9276 | 0 |
| 1731016800 | 2457.9961 | 16.93 | 0.69 | 2470.7761 | 2471.6702 | 2454.9959 | 0 |
| 1730930400 | 2441.0644 | -11.69 | -0.48 | 2457.7456 | 2464.196 | 2431.3905 | 0 |
| 1730844000 | 2452.7498 | 18.84 | 0.77 | 2426.8905 | 2453.3787 | 2424.0304 | 0 |
| 1730757600 | 2433.9051 | 2.72 | 0.11 | 2444.0677 | 2445.455 | 2429.3127 | 0 |
| 1730494800 | 2431.1893 | 54.24 | 2.28 | 2388.5526 | 2437.954 | 2387.9178 | 0 |
| 1730408400 | 2376.9511 | 49.56 | 2.13 | 2312.4458 | 2393.9564 | 2312.4458 | 0 |
| 1730322000 | 2327.3886 | -22.72 | -0.97 | 2346.0943 | 2355.1822 | 2317.7711 | 0 |
| 1730235600 | 2350.1066 | -50.74 | -2.11 | 2399.0261 | 2400.0919 | 2332.4413 | 0 |
| 1730149200 | 2400.8474 | 5.82 | 0.24 | 2402.9431 | 2410.6606 | 2384.1598 | 0 |
| 1729890000 | 2395.0285 | -5.1 | -0.21 | 2406.3186 | 2413.3085 | 2394.936 | 0 |
| 1729803600 | 2400.1286 | -21.11 | -0.87 | 2415.1457 | 2426.2768 | 2394.6621 | 0 |
| 1729717200 | 2421.2412 | 28.46 | 1.19 | 2418.688 | 2426.5777 | 2404.2 | 0 |
| 1729630800 | 2392.7793 | 6.01 | 0.25 | 2392.2525 | 2397.1369 | 2372.9431 | 0 |
| 1729544400 | 2386.7664 | -16.9 | -0.70 | 2399.1868 | 2399.1868 | 2385.6718 | 0 |
| 1729285200 | 2403.6711 | -3.52 | -0.15 | 2402.2219 | 2420.1289 | 2400.393 | 0 |
| 1729198800 | 2407.192 | 38.68 | 1.63 | 2410.607 | 2423.6697 | 2407.0844 | 0 |
| 1729112400 | 2368.512 | -4.41 | -0.19 | 2373.1957 | 2377.1497 | 2349.2868 | 0 |
| 1729026000 | 2372.9222 | 6.84 | 0.29 | 2362.8813 | 2376.514 | 2351.622 | 0 |
| 1728939600 | 2366.087 | -5.98 | -0.25 | 2366.5519 | 2372.4032 | 2358.9585 | 0 |
| 1728680400 | 2372.0717 | 17.98 | 0.76 | 2363.9944 | 2373.9609 | 2357.4844 | 0 |
| 1728594000 | 2354.0957 | 17.76 | 0.76 | 2349.1311 | 2361.2649 | 2336.9955 | 0 |
| 1728507600 | 2336.3388 | -2.22 | -0.09 | 2327.1444 | 2336.3388 | 2320.2077 | 0 |
| 1728421200 | 2338.5577 | 12.98 | 0.56 | 2333.6727 | 2348.914 | 2325.9074 | 0 |
| 1728334800 | 2325.5772 | 31.02 | 1.35 | 2305.8213 | 2335.2665 | 2305.8213 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
